Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Frax Price Index (FPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1404 | $1.1393 | $1.1404 | $1.1396 | - | - |
| Aug-17 2025 | $1.1390 | $1.1390 | $1.1408 | $1.1404 | - | - |
| Aug-16 2025 | $1.1404 | $1.1384 | $1.1404 | $1.1384 | - | - |
| Aug-15 2025 | $1.1384 | $1.1384 | $1.1386 | $1.1386 | - | - |
| Aug-14 2025 | $1.1386 | $1.1370 | $1.1391 | $1.1391 | - | - |
| Aug-13 2025 | $1.1391 | $1.1383 | $1.1391 | $1.1387 | $938 | - |
| Aug-12 2025 | $1.1387 | $1.1377 | $1.1390 | $1.1377 | $1,650 | - |
| Aug-11 2025 | $1.1377 | $1.1373 | $1.1387 | $1.1384 | $2,105 | - |
| Aug-10 2025 | $1.1384 | $1.1374 | $1.1387 | $1.1387 | $427 | - |
| Aug-09 2025 | $1.1387 | $1.1374 | $1.1387 | $1.1384 | - | - |
| Aug-08 2025 | $1.1383 | $1.1369 | $1.1383 | $1.1381 | $2,982 | - |
| Aug-07 2025 | $1.1380 | $1.1369 | $1.1385 | $1.1380 | $23,066 | - |
| Aug-06 2025 | $1.1380 | $1.1364 | $1.1380 | $1.1365 | - | - |
| Aug-05 2025 | $1.1368 | $1.1365 | $1.1379 | $1.1379 | - | - |
| Aug-04 2025 | $1.1379 | $1.1378 | $1.1379 | $1.1378 | - | - |