Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Frax Price Index (FPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1357 | $1.1357 | $1.1371 | $1.1360 | - | - |
| Jun-21 2025 | $1.1360 | $1.1356 | $1.1368 | $1.1356 | - | - |
| Jun-20 2025 | $1.1356 | $1.1356 | $1.1369 | $1.1369 | - | - |
| Jun-19 2025 | $1.1369 | $1.1364 | $1.1369 | $1.1366 | - | - |
| Jun-18 2025 | $1.1366 | $1.1350 | $1.1366 | $1.1351 | - | - |
| Jun-17 2025 | $1.1351 | $1.1351 | $1.1363 | $1.1351 | $1,448 | - |
| Jun-16 2025 | $1.1356 | $1.1352 | $1.1363 | $1.1352 | $522 | - |
| Jun-15 2025 | $1.1352 | $1.1352 | $1.1352 | $1.1352 | - | - |
| Jun-14 2025 | $1.1352 | $1.1352 | $1.1366 | $1.1361 | - | - |
| Jun-13 2025 | $1.1361 | $1.1350 | $1.1364 | $1.1353 | - | - |
| Jun-12 2025 | $1.1353 | $1.1343 | $1.1362 | $1.1343 | - | - |
| Jun-11 2025 | $1.1343 | $1.1343 | $1.1367 | $1.1367 | - | - |
| Jun-10 2025 | $1.1367 | $1.1367 | $1.1367 | $1.1367 | - | - |
| Jun-09 2025 | $1.1372 | $1.1358 | $1.1372 | $1.1359 | - | - |
| Jun-08 2025 | $1.1360 | $1.1359 | $1.1371 | $1.1371 | $493 | - |