Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.1123 | $1.1123 | $1.1135 | $1.1128 | $552 | - |
Jul-27 2024 | $1.1128 | $1.1128 | $1.1139 | $1.1139 | $22 | - |
Jul-26 2024 | $1.1139 | $1.1132 | $1.1141 | $1.1132 | $704 | - |
Jul-25 2024 | $1.1132 | $1.1125 | $1.1132 | $1.1125 | $1,163 | - |
Jul-24 2024 | $1.1125 | $1.1125 | $1.1136 | $1.1136 | $509 | - |
Jul-23 2024 | $1.1136 | $1.1136 | $1.1141 | $1.1141 | $840 | - |
Jul-22 2024 | $1.1141 | $1.1135 | $1.1141 | $1.1135 | $448 | - |
Jul-21 2024 | $1.1135 | $1.1135 | $1.1140 | $1.1140 | $21 | - |
Jul-20 2024 | $1.1140 | $1.1140 | $1.1140 | $1.1140 | - | - |
Jul-19 2024 | $1.1140 | $1.1140 | $1.1143 | $1.1143 | $5,775 | - |
Jul-18 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
Jul-17 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
Jul-16 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
Jul-15 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
Jul-14 2024 | $1.1143 | $1.1136 | $1.1144 | $1.1144 | $1,138 | - |