Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Finance - Frax Ether (FRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $2,523.32 | $2,486.46 | $2,537.91 | $2,521.80 | $1,135,667 | - |
| Jun-18 2025 | $2,525.32 | $2,479.79 | $2,532.05 | $2,503.57 | $183,037 | - |
| Jun-17 2025 | $2,498.74 | $2,482.11 | $2,602.87 | $2,533.12 | $282,097 | - |
| Jun-16 2025 | $2,617.57 | $2,543.08 | $2,666.41 | $2,545.01 | $742,439 | - |
| Jun-15 2025 | $2,540.13 | $2,513.22 | $2,547.14 | $2,530.13 | $633,003 | - |
| Jun-14 2025 | $2,522.95 | $2,493.65 | $2,575.36 | $2,575.36 | $137,481 | - |
| Jun-13 2025 | $2,573.38 | $2,454.17 | $2,591.98 | $2,591.98 | $1,337,026 | - |
| Jun-12 2025 | $2,640.01 | $2,639.96 | $2,769.91 | $2,765.26 | $5,395 | - |
| Jun-11 2025 | $2,767.22 | $2,767.22 | $2,856.64 | $2,810.57 | $1,055,039 | - |
| Jun-10 2025 | $2,805.26 | $2,661.01 | $2,805.26 | $2,685.97 | $713,368 | - |
| Jun-09 2025 | $2,658.17 | $2,483.65 | $2,658.17 | $2,517.49 | $366,048 | - |
| Jun-08 2025 | $2,517.65 | $2,510.19 | $2,535.41 | $2,524.29 | $54,184 | - |
| Jun-07 2025 | $2,481.54 | $2,479.49 | $2,482.75 | $2,481.37 | $94,237 | - |
| Jun-06 2025 | $2,492.15 | $2,422.57 | $2,512.77 | $2,424.44 | $138,448 | - |
| Jun-05 2025 | $2,434.88 | $2,418.51 | $2,632.53 | $2,602.58 | $7,327 | - |