Cap Mercado $3.35T
-0.13%
Volume 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Moedas
33.685
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Frax Finance - Frax Ether (FRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $2,973.21 | $2,828.46 | $3,064.43 | $3,048.41 | $67,919 | - |
| Nov-18 2025 | $3,129.12 | $2,917.94 | $3,129.14 | $2,994.50 | $1,514 | - |
| Nov-17 2025 | $2,992.63 | $2,917.40 | $3,173.99 | $3,061.62 | $55,829 | - |
| Nov-16 2025 | $2,987.57 | $2,987.57 | $3,184.50 | $3,097.54 | $45,389 | - |
| Nov-15 2025 | $3,105.29 | $3,034.39 | $3,165.61 | $3,034.39 | $855 | - |
| Nov-14 2025 | $3,034.86 | $3,032.44 | $3,211.67 | $3,211.67 | $70,916 | - |
| Nov-13 2025 | $3,179.76 | $3,110.50 | $3,485.15 | $3,316.40 | $73,215 | - |
| Nov-12 2025 | $3,316.40 | $3,308.76 | $3,525.81 | $3,349.05 | $15,399 | - |
| Nov-11 2025 | $3,349.54 | $3,349.54 | $3,576.14 | $3,531.04 | $2,076 | - |
| Nov-10 2025 | $3,523.81 | $3,469.91 | $3,599.92 | $3,537.94 | $17,119 | - |
| Nov-09 2025 | $3,527.72 | $3,313.72 | $3,527.72 | $3,333.42 | $72,830 | - |
| Nov-08 2025 | $3,326.35 | $3,318.59 | $3,417.75 | $3,416.87 | $7,849 | - |
| Nov-07 2025 | $3,417.27 | $3,154.74 | $3,417.82 | $3,280.99 | $3,402 | - |
| Nov-06 2025 | $3,281.11 | $3,237.13 | $3,402.69 | $3,380.33 | $7,949 | - |
| Nov-05 2025 | $3,393.72 | $3,164.85 | $3,427.54 | $3,239.43 | $55,729 | - |