Cap Mercado $2.18T
0.98%
Volume 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Finance - Frax Ether (FRXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,337.70 | $2,290.11 | $2,379.36 | $2,379.36 | $588,295 | - |
| Sep-10 2024 | $2,374.83 | $2,329.49 | $2,377.60 | $2,350.72 | $1,158,241 | - |
| Sep-09 2024 | $2,358.82 | $2,286.45 | $2,360.94 | $2,295.17 | $790,450 | - |
| Sep-08 2024 | $2,297.50 | $2,243.45 | $2,297.50 | $2,262.19 | $742,672 | - |
| Sep-07 2024 | $2,262.36 | $2,213.75 | $2,294.40 | $2,216.14 | $7,185,956 | - |
| Sep-06 2024 | $2,201.36 | $2,169.64 | $2,394.82 | $2,364.02 | $6,125,207 | - |
| Sep-05 2024 | $2,365.43 | $2,363.40 | $2,450.09 | $2,446.60 | $5,093,614 | - |
| Sep-04 2024 | $2,458.56 | $2,352.65 | $2,471.74 | $2,425.54 | $3,422,238 | - |
| Sep-03 2024 | $2,446.11 | $2,438.68 | $2,531.47 | $2,531.47 | $986,081 | - |
| Sep-02 2024 | $2,548.82 | $2,423.18 | $2,548.82 | $2,423.18 | $2,947,096 | - |
| Sep-01 2024 | $2,415.86 | $2,415.86 | $2,510.08 | $2,510.08 | $584,922 | - |
| Aug-31 2024 | $2,512.39 | $2,498.31 | $2,524.53 | $2,521.93 | $865,624 | - |
| Aug-30 2024 | $2,521.47 | $2,447.03 | $2,523.82 | $2,523.82 | $1,216,290 | - |
| Aug-29 2024 | $2,522.67 | $2,519.49 | $2,576.80 | $2,526.31 | $994,674 | - |
| Aug-28 2024 | $2,520.29 | $2,437.48 | $2,535.75 | $2,450.69 | $1,195,960 | - |