Cap Mercado $2.30T
-0.26%
Volume 24h $118.01B
-11.47%
BTC % 50%
-0.9%
ETH % 16.4%
1.7%
Moedas
28.033
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.000001068 | $0.0000010231 | $0.000001068 | $0.0000010231 | $102 | - |
Jul-09 2024 | $0.0000010231 | $0.0000010231 | $0.0000010231 | $0.0000010231 | - | - |
Jul-08 2024 | $0.0000010231 | $0.0000009929 | $0.0000010674 | $0.0000010187 | $468 | - |
Jul-07 2024 | $0.0000010187 | $0.0000010187 | $0.0000010673 | $0.0000010667 | $175 | - |
Jul-06 2024 | $0.0000010667 | $0.0000010111 | $0.0000010667 | $0.0000010111 | $198 | - |
Jul-05 2024 | $0.0000010111 | $0.0000009421 | $0.0000010542 | $0.0000010542 | $609 | - |
Jul-04 2024 | $0.0000010542 | $0.0000010542 | $0.0000011232 | $0.0000011232 | $235 | - |
Jul-03 2024 | $0.0000011232 | $0.0000011232 | $0.0000011763 | $0.0000011763 | $100 | - |
Jul-02 2024 | $0.0000011763 | $0.0000011763 | $0.0000011763 | $0.0000011763 | - | - |
Jul-01 2024 | $0.0000011763 | $0.0000011592 | $0.0000011763 | $0.0000011592 | $0 | - |
Jun-30 2024 | $0.0000011592 | $0.0000011592 | $0.0000011592 | $0.0000011592 | - | - |
Jun-29 2024 | $0.0000011592 | $0.0000011592 | $0.0000011846 | $0.0000011846 | $422 | - |
Jun-28 2024 | $0.0000011846 | $0.0000011846 | $0.0000011846 | $0.0000011846 | - | - |
Jun-27 2024 | $0.0000011846 | $0.000001162 | $0.0000011846 | $0.000001162 | $201 | - |
Jun-26 2024 | $0.000001162 | $0.000001162 | $0.0000011722 | $0.0000011722 | $11 | - |