Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Jun-21 2025 | $0.0000006823 | $0.0000006823 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-20 2025 | $0.0000007257 | $0.0000007257 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-19 2025 | $0.0000007257 | $0.0000007257 | $0.0000007616 | $0.0000007616 | - | - |
| Jun-18 2025 | $0.0000007616 | $0.0000007616 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-17 2025 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-16 2025 | $0.0000007784 | $0.0000007764 | $0.0000007784 | $0.0000007764 | - | - |
| Jun-15 2025 | $0.0000007764 | $0.0000007764 | $0.0000007764 | $0.0000007764 | - | - |
| Jun-14 2025 | $0.0000007764 | $0.0000007764 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-13 2025 | $0.0000007789 | $0.0000007789 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-12 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-11 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-10 2025 | $0.0000008067 | $0.0000007882 | $0.0000008067 | $0.0000007882 | - | - |
| Jun-09 2025 | $0.0000007882 | $0.0000007673 | $0.0000007882 | $0.0000007673 | - | - |
| Jun-08 2025 | $0.0000007673 | $0.0000007673 | $0.0000007673 | $0.0000007673 | - | - |