Cap Mercado $2.24T
-1.42%
Volume 24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
| Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |
| Aug-16 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
| Aug-15 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
| Aug-14 2024 | $0.0000008755 | $0.0000008675 | $0.0000008755 | $0.0000008675 | $101 | - |
| Aug-13 2024 | $0.0000008675 | $0.0000008434 | $0.0000008675 | $0.0000008434 | $82 | - |
| Aug-12 2024 | $0.0000008434 | $0.0000008434 | $0.0000008434 | $0.0000008434 | - | - |
| Aug-11 2024 | $0.0000008434 | $0.0000008434 | $0.0000008838 | $0.0000008617 | $227 | - |
| Aug-10 2024 | $0.0000008617 | $0.0000008523 | $0.0000008617 | $0.0000008523 | $0 | - |
| Aug-09 2024 | $0.0000008523 | $0.0000008523 | $0.0000008523 | $0.0000008523 | - | - |
| Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |
| Aug-07 2024 | $0.0000008238 | $0.0000008238 | $0.0000008248 | $0.0000008248 | $101 | - |
| Aug-06 2024 | $0.0000008248 | $0.0000007779 | $0.0000008248 | $0.0000007779 | $201 | - |