Cap Mercado $2.59T
-0.04%
Volume 24h $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000009685 | $0.0000009323 | $0.0000009685 | $0.0000009323 | $202 | - |
| Jul-26 2024 | $0.0000009323 | $0.0000009323 | $0.0000009323 | $0.0000009323 | - | - |
| Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |
| Jul-24 2024 | $0.0000009645 | $0.0000009645 | $0.0000009645 | $0.0000009645 | - | - |
| Jul-23 2024 | $0.0000009645 | $0.0000009628 | $0.0000009948 | $0.0000009948 | $540 | - |
| Jul-22 2024 | $0.0000009948 | $0.0000009911 | $0.0000010731 | $0.0000010731 | $4,095 | - |
| Jul-21 2024 | $0.0000010731 | $0.0000010597 | $0.0000010731 | $0.0000010597 | $43 | - |
| Jul-20 2024 | $0.0000010597 | $0.0000010597 | $0.0000010597 | $0.0000010597 | - | - |
| Jul-19 2024 | $0.0000010597 | $0.0000010384 | $0.0000010597 | $0.0000010384 | $200 | - |
| Jul-18 2024 | $0.0000010384 | $0.0000010384 | $0.0000010384 | $0.0000010384 | - | - |
| Jul-17 2024 | $0.0000010384 | $0.0000010257 | $0.0000010384 | $0.0000010257 | $211 | - |
| Jul-16 2024 | $0.0000010257 | $0.0000009973 | $0.0000010444 | $0.0000010444 | $200 | - |
| Jul-15 2024 | $0.0000010444 | $0.0000009589 | $0.0000010444 | $0.0000009589 | $220 | - |
| Jul-14 2024 | $0.0000009589 | $0.0000009589 | $0.0000009589 | $0.0000009589 | - | - |
| Jul-13 2024 | $0.0000009605 | $0.0000009533 | $0.000001068 | $0.000001068 | $12,649 | - |