Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000008952 | $0.0000008903 | $0.0000008952 | $0.0000008903 | $79 | - |
| Aug-29 2024 | $0.0000008903 | $0.0000008898 | $0.0000008903 | $0.0000008898 | $13 | - |
| Aug-28 2024 | $0.0000008898 | $0.0000008898 | $0.0000008898 | $0.0000008898 | - | - |
| Aug-27 2024 | $0.0000008898 | $0.0000008898 | $0.0000009112 | $0.0000009112 | $100 | - |
| Aug-26 2024 | $0.0000009112 | $0.0000009112 | $0.000000957 | $0.000000957 | $253 | - |
| Aug-25 2024 | $0.000000957 | $0.000000957 | $0.000000957 | $0.000000957 | - | - |
| Aug-24 2024 | $0.000000957 | $0.0000009505 | $0.0000009699 | $0.0000009699 | $318 | - |
| Aug-23 2024 | $0.0000009699 | $0.0000009699 | $0.0000009699 | $0.0000009699 | - | - |
| Aug-22 2024 | $0.0000009699 | $0.0000009376 | $0.0000009699 | $0.0000009376 | $210 | - |
| Aug-21 2024 | $0.0000009376 | $0.0000009376 | $0.0000009376 | $0.0000009376 | - | - |
| Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
| Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |
| Aug-16 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |