Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000008809 | $0.000000868 | $0.0000008933 | $0.0000008865 | $201 | - |
| Sep-25 2024 | $0.0000008865 | $0.0000008865 | $0.0000008992 | $0.0000008992 | $244 | - |
| Sep-24 2024 | $0.0000008992 | $0.000000892 | $0.0000009118 | $0.0000009118 | $1,133 | - |
| Sep-23 2024 | $0.0000009118 | $0.0000008932 | $0.0000009118 | $0.0000008932 | $112 | - |
| Sep-22 2024 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $101 | - |
| Sep-21 2024 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Sep-20 2024 | $0.0000008705 | $0.0000008419 | $0.0000008735 | $0.0000008419 | $202 | - |
| Sep-19 2024 | $0.0000008419 | $0.0000008419 | $0.0000008419 | $0.0000008419 | - | - |
| Sep-18 2024 | $0.0000008419 | $0.0000008122 | $0.0000008419 | $0.0000008122 | $110 | - |
| Sep-17 2024 | $0.0000008122 | $0.0000008122 | $0.0000008122 | $0.0000008122 | - | - |
| Sep-16 2024 | $0.0000008122 | $0.0000008122 | $0.0000008486 | $0.0000008486 | $88 | - |
| Sep-15 2024 | $0.0000008486 | $0.0000008418 | $0.0000008486 | $0.0000008418 | $74 | - |
| Sep-14 2024 | $0.0000008418 | $0.0000008418 | $0.0000008418 | $0.0000008418 | - | - |
| Sep-13 2024 | $0.0000008418 | $0.0000008287 | $0.0000008418 | $0.0000008287 | $101 | - |
| Sep-12 2024 | $0.0000008287 | $0.0000007867 | $0.0000008287 | $0.0000007867 | $106 | - |