Cap Mercado $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Moedas
28.565
+22
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000009699 | $0.0000009376 | $0.0000009699 | $0.0000009376 | $210 | - |
Aug-21 2024 | $0.0000009376 | $0.0000009376 | $0.0000009376 | $0.0000009376 | - | - |
Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |
Aug-16 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-15 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-14 2024 | $0.0000008755 | $0.0000008675 | $0.0000008755 | $0.0000008675 | $101 | - |
Aug-13 2024 | $0.0000008675 | $0.0000008434 | $0.0000008675 | $0.0000008434 | $82 | - |
Aug-12 2024 | $0.0000008434 | $0.0000008434 | $0.0000008434 | $0.0000008434 | - | - |
Aug-11 2024 | $0.0000008434 | $0.0000008434 | $0.0000008838 | $0.0000008617 | $227 | - |
Aug-10 2024 | $0.0000008617 | $0.0000008523 | $0.0000008617 | $0.0000008523 | $0 | - |
Aug-09 2024 | $0.0000008523 | $0.0000008523 | $0.0000008523 | $0.0000008523 | - | - |
Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |