Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de For Meta World (4MW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-03 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-02 2024 | $0.0000008184 | $0.0000008184 | $0.0000008277 | $0.0000008277 | $5 | - |
| Oct-01 2024 | $0.0000008277 | $0.0000008277 | $0.0000008656 | $0.0000008656 | $130 | - |
| Sep-30 2024 | $0.0000008656 | $0.0000008656 | $0.0000008873 | $0.0000008873 | $100 | - |
| Sep-29 2024 | $0.0000008873 | $0.0000008873 | $0.0000008928 | $0.0000008928 | $0 | - |
| Sep-28 2024 | $0.0000008928 | $0.0000008809 | $0.0000008928 | $0.0000008809 | $0 | - |
| Sep-27 2024 | $0.0000008809 | $0.0000008809 | $0.0000008809 | $0.0000008809 | - | - |
| Sep-26 2024 | $0.0000008809 | $0.000000868 | $0.0000008933 | $0.0000008865 | $201 | - |
| Sep-25 2024 | $0.0000008865 | $0.0000008865 | $0.0000008992 | $0.0000008992 | $244 | - |
| Sep-24 2024 | $0.0000008992 | $0.000000892 | $0.0000009118 | $0.0000009118 | $1,133 | - |
| Sep-23 2024 | $0.0000009118 | $0.0000008932 | $0.0000009118 | $0.0000008932 | $112 | - |
| Sep-22 2024 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $101 | - |
| Sep-21 2024 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
| Sep-20 2024 | $0.0000008705 | $0.0000008419 | $0.0000008735 | $0.0000008419 | $202 | - |