Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Fluidity (FUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.9979 | $0.9922 | $0.9991 | $0.9964 | $180 | - |
| May-17 2025 | $0.9959 | $0.993 | $0.9984 | $0.993 | $38 | - |
| May-16 2025 | $0.9945 | $0.9939 | $0.9995 | $0.9954 | $27 | - |
| May-15 2025 | $0.9954 | $0.9919 | $1.0008 | $1.0008 | $61 | - |
| May-14 2025 | $1.0005 | $0.9908 | $1.0005 | $0.9995 | - | - |
| May-13 2025 | $0.9994 | $0.9949 | $1.0017 | $0.9986 | $69 | - |
| May-12 2025 | $0.9985 | $0.995 | $0.9999 | $0.9991 | - | - |
| May-11 2025 | $0.9991 | $0.9963 | $0.9992 | $0.9988 | - | - |
| May-10 2025 | $0.9987 | $0.9962 | $1.0057 | $0.9966 | $1,091 | - |
| May-09 2025 | $0.9972 | $0.9967 | $1.0026 | $1.0002 | - | - |
| May-08 2025 | $1.0013 | $0.9962 | $1.0027 | $0.9972 | $259 | - |
| May-07 2025 | $0.9972 | $0.9971 | $1.0024 | $1.0005 | - | - |
| May-06 2025 | $1.0004 | $0.9951 | $1.0033 | $1.0021 | $32 | - |
| May-05 2025 | $1.0023 | $0.9945 | $1.0023 | $0.9977 | $17 | - |
| May-04 2025 | $0.9955 | $0.9955 | $1.0013 | $1.0003 | $12 | - |