Cap Mercado $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.9947 | $0.9947 | $0.9981 | $0.9971 | - | - |
Jul-13 2025 | $0.9971 | $0.996 | $0.9981 | $0.996 | - | - |
Jul-12 2025 | $0.996 | $0.994 | $0.9965 | $0.9965 | - | - |
Jul-11 2025 | $0.9965 | $0.9955 | $0.9998 | $0.9998 | - | - |
Jul-10 2025 | $0.9998 | $0.9942 | $1.0047 | $0.9969 | $123 | - |
Jul-09 2025 | $0.9969 | $0.9921 | $0.9995 | $0.9981 | $246 | - |
Jul-08 2025 | $0.9981 | $0.9947 | $0.9981 | $0.9947 | - | - |
Jul-07 2025 | $0.9947 | $0.9947 | $0.9969 | $0.9969 | - | - |
Jul-06 2025 | $0.9969 | $0.9953 | $0.9992 | $0.9956 | - | - |
Jul-05 2025 | $0.9956 | $0.9954 | $0.9981 | $0.9981 | - | - |
Jul-04 2025 | $0.9981 | $0.9933 | $0.9981 | $0.9979 | $21 | - |
Jul-03 2025 | $0.9979 | $0.9962 | $0.9997 | $0.9997 | - | - |
Jul-02 2025 | $0.9997 | $0.9948 | $0.9998 | $0.9948 | - | - |
Jul-01 2025 | $0.9948 | $0.9946 | $0.9977 | $0.9977 | $56 | - |
Jun-30 2025 | $0.998 | $0.9945 | $1.0003 | $1.0003 | - | - |