Cap Mercado $2.57T
3.18%
Volume 24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluidity (FUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.989598 | $0.985743 | $0.9924 | $0.9924 | $123 | - |
| Mar-08 2026 | $0.9954 | $0.984924 | $0.9954 | $0.984924 | - | - |
| Mar-07 2026 | $0.984924 | $0.984924 | $0.988789 | $0.988497 | - | - |
| Mar-06 2026 | $0.988497 | $0.988497 | $0.9924 | $0.9915 | - | - |
| Mar-05 2026 | $0.9915 | $0.988765 | $0.9932 | $0.9904 | - | - |
| Mar-04 2026 | $0.9904 | $0.985745 | $0.9929 | $0.9903 | $283 | - |
| Mar-03 2026 | $0.9903 | $0.987899 | $0.9922 | $0.9908 | $88 | - |
| Mar-02 2026 | $0.9908 | $0.984148 | $0.9933 | $0.9933 | - | - |
| Mar-01 2026 | $0.9933 | $0.9792 | $0.9953 | $0.98688 | - | - |
| Feb-28 2026 | $0.98688 | $0.983242 | $0.9968 | $0.989657 | $47 | - |
| Feb-27 2026 | $0.989657 | $0.986002 | $0.992 | $0.989211 | - | - |
| Feb-26 2026 | $0.98915 | $0.985677 | $0.9954 | $0.9928 | - | - |
| Feb-25 2026 | $0.989489 | $0.985128 | $0.9918 | $0.986686 | $187 | - |
| Feb-24 2026 | $0.986686 | $0.986677 | $0.9907 | $0.988952 | - | - |
| Feb-23 2026 | $0.988952 | $0.987596 | $0.9957 | $0.989738 | - | - |