Cap Mercado $3.29T
0.06%
Volume 24h $204.31B
-40.8%
BTC % 54.68%
-0.14%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fluidity (FUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.9952 | $0.9933 | $0.9954 | $0.9933 | - | - |
| Dec-12 2025 | $0.9933 | $0.9932 | $0.9958 | $0.9935 | - | - |
| Dec-11 2025 | $0.9936 | $0.9936 | $1.0002 | $0.9952 | - | - |
| Dec-10 2025 | $0.9967 | $0.9946 | $0.9987 | $0.9979 | - | - |
| Dec-09 2025 | $0.9979 | $0.9964 | $1.0021 | $0.9976 | - | - |
| Dec-08 2025 | $0.9976 | $0.9952 | $0.9976 | $0.9954 | - | - |
| Dec-07 2025 | $0.9954 | $0.9912 | $0.9982 | $0.9965 | $169 | - |
| Dec-06 2025 | $0.9965 | $0.993 | $0.9965 | $0.9947 | - | - |
| Dec-05 2025 | $0.9947 | $0.9947 | $0.9994 | $0.9957 | - | - |
| Dec-04 2025 | $0.9957 | $0.9929 | $0.9964 | $0.9929 | - | - |
| Dec-03 2025 | $0.9929 | $0.9929 | $0.9976 | $0.9976 | $71 | - |
| Dec-02 2025 | $0.9976 | $0.9917 | $0.9984 | $0.9919 | - | - |
| Dec-01 2025 | $0.9919 | $0.9918 | $0.9969 | $0.9969 | - | - |
| Nov-30 2025 | $0.9944 | $0.9943 | $0.9955 | $0.9955 | - | - |
| Nov-29 2025 | $0.9955 | $0.9945 | $0.9975 | $0.9945 | - | - |