Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fluidity (FUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9967 | $0.9955 | $0.9997 | $0.9957 | $76 | - |
| Jan-06 2026 | $0.9957 | $0.9953 | $1.0000 | $0.9979 | - | - |
| Jan-05 2026 | $0.9979 | $0.9945 | $0.9979 | $0.9968 | - | - |
| Jan-04 2026 | $0.9974 | $0.9946 | $0.9974 | $0.9946 | - | - |
| Jan-03 2026 | $0.9946 | $0.9946 | $1.0040 | $1.0000 | - | - |
| Jan-02 2026 | $1.0001 | $0.9965 | $1.0005 | $0.9977 | - | - |
| Jan-01 2026 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | - | - |
| Dec-31 2025 | $0.9969 | $0.9965 | $0.997 | $0.9969 | - | - |
| Dec-30 2025 | $0.9969 | $0.9936 | $0.9972 | $0.9936 | - | - |
| Dec-29 2025 | $0.9936 | $0.9936 | $0.9971 | $0.9971 | - | - |
| Dec-28 2025 | $0.9971 | $0.9945 | $0.9971 | $0.9945 | - | - |
| Dec-27 2025 | $0.9957 | $0.9954 | $0.9966 | $0.9963 | - | - |
| Dec-26 2025 | $0.9963 | $0.9962 | $0.998 | $0.9962 | - | - |
| Dec-25 2025 | $0.9971 | $0.9959 | $0.9973 | $0.9959 | $20 | - |
| Dec-24 2025 | $0.9959 | $0.9959 | $0.9979 | $0.9979 | - | - |