Cap Mercado $3.15T
1.2%
Volume 24h $205.11B
BTC % 54.52%
0.03%
ETH % 10.8%
0.64%
Moedas
33.689
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Fluidity (FUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.9914 | $0.9914 | $0.9943 | $0.9942 | $23 | - |
| Nov-21 2025 | $0.9956 | $0.9925 | $0.9979 | $0.9976 | $100 | - |
| Nov-20 2025 | $0.9918 | $0.9917 | $0.9963 | $0.9946 | - | - |
| Nov-19 2025 | $0.9946 | $0.9922 | $0.9992 | $0.996 | $441 | - |
| Nov-18 2025 | $0.996 | $0.991 | $0.9961 | $0.9932 | $254 | - |
| Nov-17 2025 | $0.9934 | $0.991 | $0.9965 | $0.995 | - | - |
| Nov-16 2025 | $0.9957 | $0.9928 | $0.9976 | $0.9951 | - | - |
| Nov-15 2025 | $0.9952 | $0.9928 | $0.9952 | $0.9938 | - | - |
| Nov-14 2025 | $0.9937 | $0.9903 | $1.0000 | $0.9931 | $187 | - |
| Nov-13 2025 | $0.9932 | $0.9923 | $0.9996 | $0.9989 | $213 | - |
| Nov-12 2025 | $0.9989 | $0.98485 | $1.0007 | $0.987656 | - | - |
| Nov-11 2025 | $0.987656 | $0.979225 | $0.987656 | $0.981041 | - | - |
| Nov-10 2025 | $0.981041 | $0.980242 | $0.982808 | $0.980242 | - | - |
| Nov-09 2025 | $0.980242 | $0.979354 | $0.984005 | $0.980541 | - | - |
| Nov-08 2025 | $0.980541 | $0.978253 | $0.982495 | $0.980205 | $18 | - |