Cap Mercado $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00306246 | $0.00306246 | $0.00314712 | $0.00314712 | - | - |
| Mar-28 2026 | $0.00314712 | $0.00311089 | $0.00314712 | $0.00311089 | - | - |
| Mar-27 2026 | $0.00311089 | $0.00311089 | $0.00322581 | $0.00322581 | - | - |
| Mar-26 2026 | $0.00322581 | $0.00322581 | $0.00329961 | $0.00329961 | - | - |
| Mar-25 2026 | $0.00329961 | $0.00321231 | $0.00329961 | $0.00321231 | - | - |
| Mar-24 2026 | $0.00321231 | $0.00321231 | $0.00327385 | $0.00327385 | - | - |
| Mar-23 2026 | $0.00327385 | $0.00319473 | $0.00327385 | $0.00319473 | - | - |
| Mar-22 2026 | $0.00319473 | $0.00319473 | $0.00324329 | $0.00324329 | - | - |
| Mar-21 2026 | $0.00324329 | $0.00323615 | $0.00324329 | $0.00323615 | - | - |
| Mar-20 2026 | $0.00323615 | $0.00318438 | $0.00323615 | $0.00318438 | - | - |
| Mar-19 2026 | $0.00318438 | $0.00318438 | $0.00333007 | $0.00333007 | - | - |
| Mar-18 2026 | $0.00333007 | $0.00333007 | $0.00343229 | $0.00343229 | - | - |
| Mar-17 2026 | $0.00343229 | $0.00343229 | $0.003453 | $0.003453 | $17 | - |
| Mar-16 2026 | $0.003453 | $0.003351 | $0.003453 | $0.003351 | - | - |
| Mar-15 2026 | $0.003351 | $0.00333454 | $0.003351 | $0.00333454 | - | - |