Cap Mercado $3.53T
0.31%
Volume 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Moedas
31.856
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00384416 | $0.00380836 | $0.00384416 | $0.00380836 | - | - |
| May-14 2025 | $0.00380836 | $0.00380836 | $0.00394332 | $0.00387139 | - | - |
| May-13 2025 | $0.00372867 | $0.00360412 | $0.00373519 | $0.00373519 | - | - |
| May-12 2025 | $0.00367967 | $0.00367967 | $0.00367967 | $0.00367967 | - | - |
| May-11 2025 | $0.00367967 | $0.00365081 | $0.00367967 | $0.00365081 | $20 | - |
| May-10 2025 | $0.00365081 | $0.0035976 | $0.00365081 | $0.0035976 | - | - |
| May-09 2025 | $0.0035976 | $0.00348738 | $0.0035976 | $0.00348738 | - | - |
| May-08 2025 | $0.00348738 | $0.00337494 | $0.00348738 | $0.00337494 | - | - |
| May-07 2025 | $0.00337494 | $0.00333879 | $0.00337494 | $0.00336356 | $32 | - |
| May-06 2025 | $0.00336356 | $0.00336356 | $0.00342679 | $0.00342679 | $30 | - |
| May-05 2025 | $0.00342679 | $0.00334859 | $0.00342679 | $0.00334859 | - | - |
| May-04 2025 | $0.00334859 | $0.00334859 | $0.00341548 | $0.00341548 | - | - |
| May-03 2025 | $0.00341548 | $0.00339103 | $0.00341548 | $0.00339103 | - | - |
| May-02 2025 | $0.00339103 | $0.00337878 | $0.00339103 | $0.00337878 | - | - |
| May-01 2025 | $0.00337878 | $0.00337878 | $0.00338343 | $0.00338343 | - | - |