Cap Mercado $4.43T
-0.52%
Volume 24h $380.36B
-27.84%
BTC % 54.81%
0.63%
ETH % 11.81%
-2.11%
Moedas
33.374
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00821371 | $0.00798695 | $0.00821371 | $0.00798695 | - | - |
| Oct-07 2025 | $0.00798695 | $0.00759977 | $0.00798695 | $0.00759977 | - | - |
| Oct-06 2025 | $0.00759977 | $0.00723292 | $0.00759977 | $0.00723292 | - | - |
| Oct-05 2025 | $0.00723292 | $0.00710351 | $0.00723292 | $0.00710351 | - | - |
| Oct-04 2025 | $0.00710351 | $0.00701956 | $0.00710351 | $0.00701956 | - | - |
| Oct-03 2025 | $0.00701956 | $0.00635032 | $0.00701956 | $0.00635032 | - | - |
| Oct-02 2025 | $0.00635032 | $0.00635032 | $0.00648608 | $0.00636703 | - | - |
| Oct-01 2025 | $0.00636703 | $0.00627438 | $0.00636703 | $0.00627438 | - | - |
| Sep-30 2025 | $0.00627438 | $0.00627438 | $0.00637537 | $0.00637537 | - | - |
| Sep-29 2025 | $0.00637537 | $0.00607647 | $0.00637537 | $0.00607647 | - | - |
| Sep-28 2025 | $0.00607647 | $0.00607647 | $0.00628977 | $0.00628977 | - | - |
| Sep-27 2025 | $0.00628977 | $0.00615634 | $0.00628977 | $0.00615634 | - | - |
| Sep-26 2025 | $0.00615634 | $0.00615634 | $0.00666318 | $0.00666318 | - | - |
| Sep-25 2025 | $0.00666318 | $0.00666318 | $0.00698258 | $0.00698258 | - | - |
| Sep-24 2025 | $0.00698258 | $0.00698258 | $0.00701278 | $0.00701278 | - | - |