Cap Mercado $2.54T
2.9%
Volume 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Moedas
34.321
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00317767 | $0.00316353 | $0.00317767 | $0.00316353 | - | - |
| Mar-07 2026 | $0.00316353 | $0.00316353 | $0.00323146 | $0.00323146 | - | - |
| Mar-06 2026 | $0.00323146 | $0.00323146 | $0.00329914 | $0.00329914 | - | - |
| Mar-05 2026 | $0.00329914 | $0.00329914 | $0.00332474 | $0.00332474 | - | - |
| Mar-04 2026 | $0.00332474 | $0.00320439 | $0.00332474 | $0.00320439 | - | - |
| Mar-03 2026 | $0.00327576 | $0.00327576 | $0.00327576 | $0.00327576 | - | - |
| Mar-02 2026 | $0.00327576 | $0.00316459 | $0.00327576 | $0.00316459 | - | - |
| Mar-01 2026 | $0.00316459 | $0.00311251 | $0.00316459 | $0.00311251 | - | - |
| Feb-28 2026 | $0.00311251 | $0.00311251 | $0.00313926 | $0.00313926 | $19 | - |
| Feb-27 2026 | $0.00313926 | $0.00313926 | $0.00318934 | $0.00318934 | - | - |
| Feb-26 2026 | $0.00318934 | $0.00318934 | $0.00319554 | $0.00319554 | - | - |
| Feb-25 2026 | $0.00319554 | $0.00299453 | $0.00319554 | $0.00299453 | - | - |
| Feb-24 2026 | $0.00299453 | $0.00299453 | $0.00301621 | $0.00301621 | - | - |
| Feb-23 2026 | $0.00301621 | $0.00301621 | $0.00313274 | $0.00313274 | - | - |
| Feb-22 2026 | $0.00313274 | $0.00313274 | $0.00318891 | $0.00318891 | - | - |