Cap Mercado $3.33T
0.84%
Volume 24h $237.06B
-18.33%
BTC % 54.66%
0.71%
ETH % 10.91%
-1.1%
Moedas
33.725
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00517033 | $0.00491838 | $0.00517033 | $0.00491838 | $27 | - |
| Nov-25 2025 | $0.00491838 | $0.00491838 | $0.00499299 | $0.00499299 | - | - |
| Nov-24 2025 | $0.00499299 | $0.0048359 | $0.00499299 | $0.0048359 | - | - |
| Nov-23 2025 | $0.0048359 | $0.00469426 | $0.0048359 | $0.00469426 | - | - |
| Nov-22 2025 | $0.00469426 | $0.00463635 | $0.00469426 | $0.00463635 | - | - |
| Nov-21 2025 | $0.00463635 | $0.00463635 | $0.00507066 | $0.00507066 | - | - |
| Nov-20 2025 | $0.00507066 | $0.00501518 | $0.00507066 | $0.00501518 | - | - |
| Nov-19 2025 | $0.00501518 | $0.00501518 | $0.00532805 | $0.00532805 | - | - |
| Nov-18 2025 | $0.00532805 | $0.00523944 | $0.00532805 | $0.00523944 | - | - |
| Nov-17 2025 | $0.00523944 | $0.00523944 | $0.00541055 | $0.00541055 | - | - |
| Nov-16 2025 | $0.00541055 | $0.00540715 | $0.00541055 | $0.00540715 | - | - |
| Nov-15 2025 | $0.00540715 | $0.00535681 | $0.00540715 | $0.00535681 | - | - |
| Nov-14 2025 | $0.00535681 | $0.00523356 | $0.00535681 | $0.00523356 | - | - |
| Nov-13 2025 | $0.00523356 | $0.00523356 | $0.00541145 | $0.00541145 | - | - |
| Nov-12 2025 | $0.00541145 | $0.00541145 | $0.00548248 | $0.00548248 | - | - |