Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.003474 | $0.003474 | $0.00358366 | $0.00358366 | - | - |
| Jun-21 2025 | $0.00358366 | $0.00358366 | $0.00366866 | $0.00366866 | - | - |
| Jun-20 2025 | $0.00366866 | $0.00366657 | $0.00366866 | $0.00366657 | - | - |
| Jun-19 2025 | $0.00366657 | $0.00361163 | $0.00366657 | $0.0036482 | - | - |
| Jun-18 2025 | $0.0036482 | $0.00359679 | $0.00369276 | $0.00359679 | - | - |
| Jun-17 2025 | $0.00359679 | $0.00355461 | $0.00359679 | $0.00358784 | - | - |
| Jun-16 2025 | $0.00358784 | $0.00353032 | $0.00358784 | $0.00353032 | - | - |
| Jun-15 2025 | $0.00353032 | $0.0034803 | $0.00353032 | $0.0034803 | - | - |
| Jun-14 2025 | $0.00351477 | $0.00351477 | $0.00357762 | $0.00357762 | - | - |
| Jun-13 2025 | $0.00357762 | $0.0035329 | $0.00360975 | $0.00360975 | - | - |
| Jun-12 2025 | $0.00360975 | $0.00360975 | $0.00367854 | $0.00367854 | - | - |
| Jun-11 2025 | $0.00367854 | $0.00362434 | $0.00367854 | $0.00365351 | - | - |
| Jun-10 2025 | $0.00365351 | $0.00365351 | $0.0036563 | $0.0036563 | - | - |
| Jun-09 2025 | $0.0036563 | $0.00353636 | $0.0036563 | $0.00357933 | - | - |
| Jun-08 2025 | $0.00358745 | $0.00358745 | $0.00358745 | $0.00358745 | - | - |