Cap Mercado $3.25T
1.56%
Volume 24h $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00441459 | $0.00441459 | $0.00446764 | $0.00446764 | - | - |
| Jan-25 2026 | $0.00446764 | $0.00446764 | $0.00447647 | $0.00447647 | - | - |
| Jan-24 2026 | $0.00447647 | $0.00447647 | $0.0046259 | $0.0046259 | $46 | - |
| Jan-23 2026 | $0.0046259 | $0.00454044 | $0.0046259 | $0.00454044 | - | - |
| Jan-22 2026 | $0.00454044 | $0.00450555 | $0.00454044 | $0.00450555 | - | - |
| Jan-21 2026 | $0.00450555 | $0.00450555 | $0.00472333 | $0.00472333 | - | - |
| Jan-20 2026 | $0.00472333 | $0.00472333 | $0.00486653 | $0.00486653 | - | - |
| Jan-19 2026 | $0.00486653 | $0.00486653 | $0.00493553 | $0.00493553 | - | - |
| Jan-18 2026 | $0.00493553 | $0.00492543 | $0.00493553 | $0.00492543 | - | - |
| Jan-17 2026 | $0.00492543 | $0.00482638 | $0.00492543 | $0.00482638 | - | - |
| Jan-16 2026 | $0.00482638 | $0.00482638 | $0.00489257 | $0.00489257 | - | - |
| Jan-15 2026 | $0.00489257 | $0.0048748 | $0.00489257 | $0.0048748 | - | - |
| Jan-14 2026 | $0.0048748 | $0.00471153 | $0.0048748 | $0.00471153 | - | - |
| Jan-13 2026 | $0.00471153 | $0.00465166 | $0.00471153 | $0.00465166 | - | - |
| Jan-12 2026 | $0.00465166 | $0.00463999 | $0.00465166 | $0.00463999 | - | - |