Cap Mercado $3.42T
-0.66%
Volume 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00468297 | $0.00468297 | $0.00469007 | $0.00469007 | - | - |
| Jan-05 2026 | $0.00469007 | $0.00455756 | $0.00469007 | $0.00455756 | - | - |
| Jan-04 2026 | $0.00455756 | $0.00452091 | $0.00456167 | $0.00452091 | - | - |
| Jan-03 2026 | $0.00452091 | $0.00452091 | $0.00460305 | $0.00460305 | - | - |
| Jan-02 2026 | $0.00460305 | $0.00452018 | $0.00460305 | $0.00452018 | - | - |
| Jan-01 2026 | $0.00452018 | $0.00449119 | $0.00452018 | $0.00449119 | - | - |
| Dec-31 2025 | $0.00449119 | $0.00448628 | $0.00449119 | $0.00448628 | - | - |
| Dec-30 2025 | $0.00448628 | $0.00438485 | $0.00448628 | $0.00438485 | - | - |
| Dec-29 2025 | $0.00438485 | $0.00438485 | $0.00446603 | $0.00446603 | - | - |
| Dec-28 2025 | $0.00446603 | $0.00434634 | $0.00446603 | $0.00434634 | - | - |
| Dec-27 2025 | $0.00434634 | $0.00430703 | $0.00434634 | $0.00430703 | - | - |
| Dec-26 2025 | $0.00430703 | $0.00430703 | $0.00433291 | $0.00433291 | - | - |
| Dec-25 2025 | $0.00433291 | $0.00433291 | $0.00433651 | $0.00433651 | - | - |
| Dec-24 2025 | $0.00433651 | $0.00431645 | $0.00433651 | $0.00431645 | - | - |
| Dec-23 2025 | $0.00431645 | $0.00431645 | $0.00448908 | $0.00448908 | $38 | - |