Cap Mercado $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
| Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
| Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
| Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
| Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
| Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
| Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |
| Jul-20 2024 | $0.00203494 | $0.00197707 | $0.00203494 | $0.00197707 | $25 | - |
| Jul-19 2024 | $0.00197707 | $0.00196464 | $0.00197707 | $0.00196464 | $29 | - |
| Jul-18 2024 | $0.00196464 | $0.00196464 | $0.00203503 | $0.00203503 | $44 | - |
| Jul-17 2024 | $0.00203503 | $0.0019899 | $0.00203503 | $0.0019899 | $29 | - |
| Jul-16 2024 | $0.0019899 | $0.0019899 | $0.00207194 | $0.00207194 | $24 | - |
| Jul-15 2024 | $0.00207194 | $0.00182247 | $0.00207194 | $0.00182247 | $52 | - |
| Jul-14 2024 | $0.00182247 | $0.00178985 | $0.00182247 | $0.00178985 | $49 | - |
| Jul-13 2024 | $0.00178985 | $0.00177105 | $0.00178985 | $0.00177105 | $39 | - |