Cap Mercado $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00179311 | $0.00179311 | $0.00179369 | $0.00179369 | $9 | - |
| Aug-13 2024 | $0.00179369 | $0.00172928 | $0.00179369 | $0.00172928 | $10 | - |
| Aug-12 2024 | $0.00172928 | $0.00172928 | $0.00180956 | $0.00180956 | $8 | - |
| Aug-11 2024 | $0.00180956 | $0.00174474 | $0.00180956 | $0.00174474 | $11 | - |
| Aug-10 2024 | $0.00174474 | $0.00174474 | $0.0017545 | $0.0017545 | $13 | - |
| Aug-09 2024 | $0.0017545 | $0.00165434 | $0.0017545 | $0.00165434 | $15 | - |
| Aug-08 2024 | $0.00165434 | $0.00165434 | $0.00167892 | $0.00167892 | $12 | - |
| Aug-07 2024 | $0.00167892 | $0.00167333 | $0.00167892 | $0.00167333 | $15 | - |
| Aug-06 2024 | $0.00167333 | $0.00154679 | $0.00167333 | $0.00154679 | $40 | - |
| Aug-05 2024 | $0.00154679 | $0.00154679 | $0.00184796 | $0.00184796 | $22 | - |
| Aug-04 2024 | $0.00184796 | $0.00184796 | $0.00191222 | $0.00191222 | $22 | - |
| Aug-03 2024 | $0.00191222 | $0.00191222 | $0.00198985 | $0.00198985 | $27 | - |
| Aug-02 2024 | $0.00198985 | $0.00198608 | $0.00198985 | $0.00198608 | $24 | - |
| Aug-01 2024 | $0.00198608 | $0.00198608 | $0.00202707 | $0.00202707 | $28 | - |
| Jul-31 2024 | $0.00202707 | $0.00196845 | $0.00202707 | $0.00196845 | $24 | - |