Cap Mercado $2.28T
5.63%
Volume 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00165434 | $0.00165434 | $0.00167892 | $0.00167892 | $12 | - |
| Aug-07 2024 | $0.00167892 | $0.00167333 | $0.00167892 | $0.00167333 | $15 | - |
| Aug-06 2024 | $0.00167333 | $0.00154679 | $0.00167333 | $0.00154679 | $40 | - |
| Aug-05 2024 | $0.00154679 | $0.00154679 | $0.00184796 | $0.00184796 | $22 | - |
| Aug-04 2024 | $0.00184796 | $0.00184796 | $0.00191222 | $0.00191222 | $22 | - |
| Aug-03 2024 | $0.00191222 | $0.00191222 | $0.00198985 | $0.00198985 | $27 | - |
| Aug-02 2024 | $0.00198985 | $0.00198608 | $0.00198985 | $0.00198608 | $24 | - |
| Aug-01 2024 | $0.00198608 | $0.00198608 | $0.00202707 | $0.00202707 | $28 | - |
| Jul-31 2024 | $0.00202707 | $0.00196845 | $0.00202707 | $0.00196845 | $24 | - |
| Jul-30 2024 | $0.00196845 | $0.00196845 | $0.00203568 | $0.00203568 | $28 | - |
| Jul-29 2024 | $0.00203568 | $0.00198472 | $0.00203568 | $0.00198472 | $25 | - |
| Jul-28 2024 | $0.00198472 | $0.00198472 | $0.00199329 | $0.00199329 | $29 | - |
| Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
| Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
| Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |