Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00177829 | $0.00173172 | $0.00180038 | $0.00180038 | $13 | - |
| Sep-16 2024 | $0.00180038 | $0.00180038 | $0.00181424 | $0.00181424 | $9 | - |
| Sep-15 2024 | $0.00181424 | $0.00180393 | $0.00181424 | $0.00180393 | $11 | - |
| Sep-14 2024 | $0.00180393 | $0.00177235 | $0.00180393 | $0.00177235 | $9 | - |
| Sep-13 2024 | $0.00177235 | $0.00176054 | $0.00177235 | $0.00176054 | $11 | - |
| Sep-12 2024 | $0.00176054 | $0.00169283 | $0.00176054 | $0.00169283 | $18 | - |
| Sep-11 2024 | $0.00169283 | $0.00169283 | $0.00170244 | $0.00170244 | $10 | - |
| Sep-10 2024 | $0.00170244 | $0.00167523 | $0.00170244 | $0.00167523 | $9 | - |
| Sep-09 2024 | $0.00167523 | $0.00164617 | $0.00167523 | $0.00164617 | $10 | - |
| Sep-08 2024 | $0.00164617 | $0.00162718 | $0.00164617 | $0.00162718 | $8 | - |
| Sep-07 2024 | $0.00162718 | $0.00162718 | $0.00164667 | $0.00164667 | $10 | - |
| Sep-06 2024 | $0.00164667 | $0.00164667 | $0.00164759 | $0.00164759 | $8 | - |
| Sep-05 2024 | $0.00164759 | $0.00164759 | $0.00165714 | $0.00165714 | $10 | - |
| Sep-04 2024 | $0.00165714 | $0.00165714 | $0.00173689 | $0.00173689 | $8 | - |
| Sep-03 2024 | $0.00173689 | $0.00166129 | $0.00173689 | $0.00166129 | $11 | - |