Cap Mercado $2.47T
2.15%
Volume 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00183768 | $0.00183768 | $0.0018421 | $0.0018421 | $11 | - |
| Nov-03 2024 | $0.0018421 | $0.0018421 | $0.0018922 | $0.0018922 | $9 | - |
| Nov-02 2024 | $0.0018922 | $0.00187952 | $0.0018922 | $0.00187952 | $12 | - |
| Nov-01 2024 | $0.00187952 | $0.00187952 | $0.00192675 | $0.00192675 | $10 | - |
| Oct-31 2024 | $0.00192675 | $0.00192675 | $0.00196888 | $0.00196888 | $12 | - |
| Oct-30 2024 | $0.00196888 | $0.00196888 | $0.00200577 | $0.00200577 | $20 | - |
| Oct-29 2024 | $0.00200577 | $0.00195081 | $0.00200577 | $0.00195081 | $12 | - |
| Oct-28 2024 | $0.00195081 | $0.0019326 | $0.00195081 | $0.0019326 | $10 | - |
| Oct-27 2024 | $0.0019326 | $0.00191405 | $0.0019326 | $0.00191405 | $12 | - |
| Oct-26 2024 | $0.00191405 | $0.00191405 | $0.00195099 | $0.00195099 | $10 | - |
| Oct-25 2024 | $0.00195099 | $0.00194261 | $0.00195099 | $0.00194261 | $12 | - |
| Oct-24 2024 | $0.00194261 | $0.00191329 | $0.00194261 | $0.00191329 | $10 | - |
| Oct-23 2024 | $0.00191329 | $0.00191329 | $0.00193446 | $0.00193446 | $12 | - |
| Oct-22 2024 | $0.00193446 | $0.00193446 | $0.00199431 | $0.00199431 | $10 | - |
| Oct-21 2024 | $0.00199431 | $0.00194219 | $0.00199431 | $0.00194219 | $12 | - |