Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00197398 | $0.00197398 | $0.00197982 | $0.00197982 | $10 | - |
| Oct-17 2024 | $0.00197982 | $0.00195129 | $0.00197982 | $0.00195129 | $12 | - |
| Oct-16 2024 | $0.00195129 | $0.00193788 | $0.00195129 | $0.00193788 | $10 | - |
| Oct-15 2024 | $0.00193788 | $0.00190072 | $0.00193788 | $0.00190072 | $12 | - |
| Oct-14 2024 | $0.00190072 | $0.00189316 | $0.00190072 | $0.00189316 | $10 | - |
| Oct-13 2024 | $0.00189316 | $0.00188744 | $0.00189316 | $0.00188744 | $12 | - |
| Oct-12 2024 | $0.00188744 | $0.00183997 | $0.00188744 | $0.00183997 | $10 | - |
| Oct-11 2024 | $0.00183997 | $0.00183997 | $0.00185644 | $0.00185644 | $11 | - |
| Oct-10 2024 | $0.00185644 | $0.00185644 | $0.00194313 | $0.00194313 | $19 | - |
| Oct-09 2024 | $0.00194313 | $0.00188739 | $0.00194313 | $0.00188739 | $12 | - |
| Oct-08 2024 | $0.00188739 | $0.00188739 | $0.00191141 | $0.00191141 | $9 | - |
| Oct-07 2024 | $0.00191141 | $0.00185197 | $0.00191141 | $0.00185197 | $12 | - |
| Oct-06 2024 | $0.00185197 | $0.00185197 | $0.00186266 | $0.00186266 | $9 | - |
| Oct-05 2024 | $0.00186266 | $0.00181287 | $0.00186266 | $0.00181287 | $11 | - |
| Oct-04 2024 | $0.00181287 | $0.00179588 | $0.00181287 | $0.00179588 | $9 | - |