Cap Mercado $2.14T
4.73%
Volume 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00154679 | $0.00154679 | $0.00184796 | $0.00184796 | $22 | - |
| Aug-04 2024 | $0.00184796 | $0.00184796 | $0.00191222 | $0.00191222 | $22 | - |
| Aug-03 2024 | $0.00191222 | $0.00191222 | $0.00198985 | $0.00198985 | $27 | - |
| Aug-02 2024 | $0.00198985 | $0.00198608 | $0.00198985 | $0.00198608 | $24 | - |
| Aug-01 2024 | $0.00198608 | $0.00198608 | $0.00202707 | $0.00202707 | $28 | - |
| Jul-31 2024 | $0.00202707 | $0.00196845 | $0.00202707 | $0.00196845 | $24 | - |
| Jul-30 2024 | $0.00196845 | $0.00196845 | $0.00203568 | $0.00203568 | $28 | - |
| Jul-29 2024 | $0.00203568 | $0.00198472 | $0.00203568 | $0.00198472 | $25 | - |
| Jul-28 2024 | $0.00198472 | $0.00198472 | $0.00199329 | $0.00199329 | $29 | - |
| Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
| Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
| Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
| Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
| Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
| Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |