Cap Mercado $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00179114 | $0.00179114 | $0.00179311 | $0.00179311 | $10 | - |
Aug-14 2024 | $0.00179311 | $0.00179311 | $0.00179369 | $0.00179369 | $9 | - |
Aug-13 2024 | $0.00179369 | $0.00172928 | $0.00179369 | $0.00172928 | $10 | - |
Aug-12 2024 | $0.00172928 | $0.00172928 | $0.00180956 | $0.00180956 | $8 | - |
Aug-11 2024 | $0.00180956 | $0.00174474 | $0.00180956 | $0.00174474 | $11 | - |
Aug-10 2024 | $0.00174474 | $0.00174474 | $0.0017545 | $0.0017545 | $13 | - |
Aug-09 2024 | $0.0017545 | $0.00165434 | $0.0017545 | $0.00165434 | $15 | - |
Aug-08 2024 | $0.00165434 | $0.00165434 | $0.00167892 | $0.00167892 | $12 | - |
Aug-07 2024 | $0.00167892 | $0.00167333 | $0.00167892 | $0.00167333 | $15 | - |
Aug-06 2024 | $0.00167333 | $0.00154679 | $0.00167333 | $0.00154679 | $40 | - |
Aug-05 2024 | $0.00154679 | $0.00154679 | $0.00184796 | $0.00184796 | $22 | - |
Aug-04 2024 | $0.00184796 | $0.00184796 | $0.00191222 | $0.00191222 | $22 | - |
Aug-03 2024 | $0.00191222 | $0.00191222 | $0.00198985 | $0.00198985 | $27 | - |
Aug-02 2024 | $0.00198985 | $0.00198608 | $0.00198985 | $0.00198608 | $24 | - |
Aug-01 2024 | $0.00198608 | $0.00198608 | $0.00202707 | $0.00202707 | $28 | - |