Cap Mercado $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Moedas
28.681
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLOKI X (FLOKIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00173689 | $0.00166129 | $0.00173689 | $0.00166129 | $11 | - |
| Sep-02 2024 | $0.00166129 | $0.00166129 | $0.00171951 | $0.00171951 | $17 | - |
| Sep-01 2024 | $0.00171951 | $0.00171951 | $0.00176292 | $0.00176292 | $10 | - |
| Aug-31 2024 | $0.00176292 | $0.00176292 | $0.00176878 | $0.00176878 | $9 | - |
| Aug-30 2024 | $0.00176878 | $0.00176878 | $0.00178162 | $0.00178162 | $11 | - |
| Aug-29 2024 | $0.00178162 | $0.00176717 | $0.00178162 | $0.00176717 | $9 | - |
| Aug-28 2024 | $0.00176717 | $0.00176717 | $0.00180632 | $0.00180632 | $11 | - |
| Aug-27 2024 | $0.00180632 | $0.00180632 | $0.00185142 | $0.00185142 | $20 | - |
| Aug-26 2024 | $0.00185142 | $0.00185142 | $0.00185487 | $0.00185487 | $9 | - |
| Aug-25 2024 | $0.00185487 | $0.00185487 | $0.00187724 | $0.00187724 | $11 | - |
| Aug-24 2024 | $0.00187724 | $0.00187724 | $0.00193399 | $0.00193399 | $25 | - |
| Aug-23 2024 | $0.00193399 | $0.00191368 | $0.00193399 | $0.00191368 | $12 | - |
| Aug-22 2024 | $0.00191368 | $0.00183809 | $0.00191368 | $0.00183809 | $10 | - |
| Aug-21 2024 | $0.00183809 | $0.00183809 | $0.00189622 | $0.00189622 | $23 | - |
| Aug-20 2024 | $0.00192143 | $0.00181497 | $0.00192143 | $0.00181497 | $9 | - |