Cap Mercado $2.24T
-0.6%
Volume 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00178162 | $0.00176717 | $0.00178162 | $0.00176717 | $9 | - |
Aug-28 2024 | $0.00176717 | $0.00176717 | $0.00180632 | $0.00180632 | $11 | - |
Aug-27 2024 | $0.00180632 | $0.00180632 | $0.00185142 | $0.00185142 | $20 | - |
Aug-26 2024 | $0.00185142 | $0.00185142 | $0.00185487 | $0.00185487 | $9 | - |
Aug-25 2024 | $0.00185487 | $0.00185487 | $0.00187724 | $0.00187724 | $11 | - |
Aug-24 2024 | $0.00187724 | $0.00187724 | $0.00193399 | $0.00193399 | $25 | - |
Aug-23 2024 | $0.00193399 | $0.00191368 | $0.00193399 | $0.00191368 | $12 | - |
Aug-22 2024 | $0.00191368 | $0.00183809 | $0.00191368 | $0.00183809 | $10 | - |
Aug-21 2024 | $0.00183809 | $0.00183809 | $0.00189622 | $0.00189622 | $23 | - |
Aug-20 2024 | $0.00192143 | $0.00181497 | $0.00192143 | $0.00181497 | $9 | - |
Aug-19 2024 | $0.00181497 | $0.00181497 | $0.0018157 | $0.0018157 | $11 | - |
Aug-18 2024 | $0.0018157 | $0.00176621 | $0.0018157 | $0.00176621 | $9 | - |
Aug-17 2024 | $0.00176621 | $0.00174019 | $0.00176621 | $0.00174019 | $10 | - |
Aug-16 2024 | $0.00174019 | $0.00174019 | $0.00179114 | $0.00179114 | $20 | - |
Aug-15 2024 | $0.00179114 | $0.00179114 | $0.00179311 | $0.00179311 | $10 | - |