Cap Mercado $2.22T
-3.11%
Volume 24h $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
Moedas
28.472
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-13 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-12 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-11 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-10 2024 | $5,160 | $4,814 | $5,172 | $4,814 | $7 | - |
Aug-09 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
Aug-08 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
Aug-07 2024 | $4,814 | $4,814 | $4,976 | $4,976 | $0 | - |
Aug-06 2024 | $4,976 | $4,976 | $5,419 | $5,419 | $11 | - |
Aug-05 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
Aug-04 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
Aug-03 2024 | $5,419 | $5,419 | $5,659 | $5,659 | $33 | - |
Aug-02 2024 | $5,659 | $5,659 | $5,659 | $5,659 | - | - |
Aug-01 2024 | $5,659 | $5,659 | $5,858 | $5,858 | $21 | - |
Jul-31 2024 | $5,858 | $5,858 | $5,858 | $5,858 | - | - |