Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FirstHare (FirstHare), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-17 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-16 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-15 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-14 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-13 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-12 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-11 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-10 2024 | $5,160 | $4,814 | $5,172 | $4,814 | $7 | - |
| Aug-09 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
| Aug-08 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
| Aug-07 2024 | $4,814 | $4,814 | $4,976 | $4,976 | $0 | - |
| Aug-06 2024 | $4,976 | $4,976 | $5,419 | $5,419 | $11 | - |
| Aug-05 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
| Aug-04 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |