Cap Mercado $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FirstHare (FirstHare), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
| Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
| Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
| Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
| Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
| Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
| Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
| Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
| Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
| Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |
| Jul-14 2024 | $5,494 | $5,326 | $5,494 | $5,326 | $11 | - |