Cap Mercado £1.99T
-1.68%
Volume 24h £129.65B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Moedas
28.197
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | - | - |
Jul-01 2022 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | - | - |
Jun-30 2022 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | - | - |
Jun-29 2022 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | - | - |
Jun-28 2022 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | - | - |
Jun-27 2022 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | £61,380,780,454,951 | - | - |
Jun-26 2022 | £61,380,780,454,951 | £61,195,737,102,081 | £62,188,331,431,793 | £61,755,340,732,302 | - | - |
Jun-25 2022 | £61,755,340,732,302 | £59,485,444,473,352 | £62,547,281,026,652 | £62,454,427,032,142 | £6,315 | - |
Jun-24 2022 | £62,454,427,032,142 | £61,339,683,292,571 | £92,235,673,763,804 | £88,871,721,071,491 | £6,491 | - |
Jun-23 2022 | £88,871,721,071,491 | £83,291,804,068,811 | £88,927,456,833,064 | £83,291,804,068,811 | £100 | - |
Jun-22 2022 | £83,291,804,068,811 | £83,279,644,876,856 | £84,755,421,133,923 | £84,336,194,580,537 | - | - |
Jun-21 2022 | £84,336,194,580,537 | £83,168,757,188,432 | £87,594,478,539,329 | £84,700,035,031,052 | £121 | - |
Jun-20 2022 | £84,700,035,031,052 | £76,109,932,580,560 | £84,717,296,213,984 | £76,109,932,580,560 | £118 | - |
Jun-19 2022 | £76,109,932,580,560 | £76,109,927,198,451 | £78,212,927,644,780 | £77,272,342,718,552 | - | - |
Jun-18 2022 | £77,272,342,718,552 | £72,236,395,429,022 | £85,991,512,667,105 | £84,665,596,537,678 | £94 | - |
Análise histórica e de mercado do preço de FirstDoge (FIRSTDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 172 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77552 GBP.