Cap Mercado $3.27T
1.11%
Volume 24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Moedas
34.093
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00305829 | $0.00305829 | $0.00308006 | $0.00308006 | $0 | $70,123 |
| Jan-20 2026 | $0.00308006 | $0.00308006 | $0.00317754 | $0.00317754 | - | $70,622 |
| Jan-19 2026 | $0.00317754 | $0.00317754 | $0.00322883 | $0.00322883 | - | $72,857 |
| Jan-18 2026 | $0.00322883 | $0.00322883 | $0.00322883 | $0.00322883 | - | $74,033 |
| Jan-17 2026 | $0.00322883 | $0.00322045 | $0.00322883 | $0.00322045 | - | $74,033 |
| Jan-16 2026 | $0.00322045 | $0.00320863 | $0.00322045 | $0.00321821 | - | $73,841 |
| Jan-15 2026 | $0.00321821 | $0.00321821 | $0.00324997 | $0.00324804 | - | $73,789 |
| Jan-14 2026 | $0.00324804 | $0.00313482 | $0.00324804 | $0.00313482 | - | $74,473 |
| Jan-13 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-12 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-11 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-10 2026 | $0.00313482 | $0.00307182 | $0.00313482 | $0.00307182 | - | $71,877 |
| Jan-09 2026 | $0.00307182 | $0.00307182 | $0.00310063 | $0.00310063 | $22 | $70,433 |
| Jan-08 2026 | $0.00310063 | $0.00310063 | $0.00310063 | $0.00310063 | - | $71,093 |
| Jan-07 2026 | $0.00310063 | $0.00309392 | $0.00313877 | $0.00313877 | - | $71,093 |