Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,456 | $75,704 |
| Apr-09 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Apr-08 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,428 | $75,704 |
| Apr-07 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Apr-06 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,442 | $75,704 |
| Apr-05 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,455 | $75,704 |
| Apr-04 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,450 | $75,704 |
| Apr-03 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,453 | $75,704 |
| Apr-02 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,452 | $75,704 |
| Apr-01 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,467 | $75,704 |
| Mar-31 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Mar-30 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Mar-29 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,451 | $75,704 |
| Mar-28 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,454 | $75,704 |
| Mar-27 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,461 | $75,704 |