Cap Mercado $2.51T
-1.53%
Volume 24h $225.39B
-14.06%
BTC % 54.37%
-0.09%
ETH % 9.52%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |
| Mar-01 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |
| Feb-28 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |
| Feb-27 2026 | $0.00207422 | $0.00207422 | $0.00208934 | $0.00208934 | - | $47,559 |
| Feb-26 2026 | $0.00208934 | $0.00208934 | $0.00208934 | $0.00208934 | - | $47,906 |
| Feb-25 2026 | $0.00208934 | $0.00201778 | $0.00208934 | $0.00201778 | - | $47,906 |
| Feb-24 2026 | $0.00201778 | $0.00201778 | $0.00201778 | $0.00201778 | - | $46,265 |
| Feb-23 2026 | $0.00201778 | $0.00201778 | $0.00216352 | $0.00216352 | - | $46,265 |
| Feb-22 2026 | $0.00216352 | $0.00216352 | $0.00216352 | $0.00216352 | - | $49,607 |
| Feb-21 2026 | $0.00216352 | $0.00208025 | $0.00216352 | $0.00208025 | - | $49,607 |
| Feb-20 2026 | $0.00208025 | $0.00204534 | $0.00208025 | $0.00204534 | - | $47,697 |
| Feb-19 2026 | $0.00204534 | $0.00204534 | $0.00211117 | $0.00211117 | - | $46,897 |
| Feb-18 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-17 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-16 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |