Cap Mercado $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Moedas
34.413
+47
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00218129 | $0.00218129 | $0.00218129 | $0.00218129 | - | $50,014 |
| Mar-22 2026 | $0.00218129 | $0.00218129 | $0.00218129 | $0.00218129 | - | $50,014 |
| Mar-21 2026 | $0.00218141 | $0.00218141 | $0.00221866 | $0.00221866 | - | $50,017 |
| Mar-20 2026 | $0.00221866 | $0.00221866 | $0.00221866 | $0.00221866 | - | $50,871 |
| Mar-19 2026 | $0.00221866 | $0.00221866 | $0.00221866 | $0.00221866 | - | $50,871 |
| Mar-18 2026 | $0.00221866 | $0.00221866 | $0.00229346 | $0.00229346 | - | $50,871 |
| Mar-17 2026 | $0.00229346 | $0.00229346 | $0.00231911 | $0.00231911 | - | $52,586 |
| Mar-16 2026 | $0.00231911 | $0.00224893 | $0.00231911 | $0.00224893 | - | $53,174 |
| Mar-15 2026 | $0.00224893 | $0.00224784 | $0.00224893 | $0.00224784 | - | $51,565 |
| Mar-14 2026 | $0.00224784 | $0.00224784 | $0.00224784 | $0.00224784 | - | $51,540 |
| Mar-13 2026 | $0.00224784 | $0.00222036 | $0.00224784 | $0.00222036 | - | $51,540 |
| Mar-12 2026 | $0.00222036 | $0.00222036 | $0.00222036 | $0.00222036 | - | $50,910 |
| Mar-11 2026 | $0.00222036 | $0.00217199 | $0.00222036 | $0.00217199 | $0 | $50,910 |
| Mar-10 2026 | $0.00217199 | $0.00217199 | $0.00226477 | $0.00226477 | - | $49,801 |
| Mar-09 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |