Cap Mercado $2.20T
-3.41%
Volume 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Moedas
28.432
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.012572 | $0.012236 | $0.012572 | $0.012236 | $26,271 | $288,273 |
| Aug-09 2024 | $0.012247 | $0.012238 | $0.012534 | $0.012502 | $26,087 | $280,817 |
| Aug-08 2024 | $0.012493 | $0.01174 | $0.012493 | $0.01178 | $27,536 | $286,451 |
| Aug-07 2024 | $0.011763 | $0.01173 | $0.012235 | $0.011994 | $25,600 | $269,716 |
| Aug-06 2024 | $0.012036 | $0.011591 | $0.012046 | $0.011591 | $26,548 | $275,991 |
| Aug-05 2024 | $0.01139 | $0.010357 | $0.012508 | $0.012508 | $29,381 | $261,176 |
| Aug-04 2024 | $0.012557 | $0.012332 | $0.013203 | $0.013164 | $25,894 | $287,922 |
| Aug-03 2024 | $0.013173 | $0.013153 | $0.013582 | $0.013582 | $26,076 | $302,049 |
| Aug-02 2024 | $0.013583 | $0.013583 | $0.014146 | $0.014108 | $25,700 | $311,457 |
| Aug-01 2024 | $0.014108 | $0.013886 | $0.014549 | $0.014549 | $26,431 | $323,487 |
| Jul-31 2024 | $0.014528 | $0.014497 | $0.014745 | $0.014508 | $27,044 | $333,111 |
| Jul-30 2024 | $0.014447 | $0.014395 | $0.014525 | $0.014525 | $26,119 | $331,252 |
| Jul-29 2024 | $0.014529 | $0.014507 | $0.014688 | $0.014523 | $26,009 | $333,143 |
| Jul-28 2024 | $0.014472 | $0.014472 | $0.014611 | $0.01461 | $25,951 | $331,837 |
| Jul-27 2024 | $0.014612 | $0.014411 | $0.014612 | $0.014441 | $26,318 | $335,052 |