Cap Mercado $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01312 | $0.012904 | $0.013163 | $0.012975 | $26,275 | $300,845 |
| Aug-21 2024 | $0.012993 | $0.01263 | $0.013141 | $0.013111 | $26,386 | $297,921 |
| Aug-20 2024 | $0.013111 | $0.012974 | $0.013267 | $0.012974 | $26,057 | $300,627 |
| Aug-19 2024 | $0.012965 | $0.012647 | $0.012965 | $0.012653 | $26,679 | $297,283 |
| Aug-18 2024 | $0.012652 | $0.012651 | $0.012703 | $0.012693 | $26,120 | $290,097 |
| Aug-17 2024 | $0.012702 | $0.012523 | $0.012702 | $0.012563 | $26,922 | $291,240 |
| Aug-16 2024 | $0.012573 | $0.012501 | $0.012583 | $0.012531 | $29,409 | $288,300 |
| Aug-15 2024 | $0.012534 | $0.012505 | $0.012677 | $0.012602 | $26,447 | $287,398 |
| Aug-14 2024 | $0.012622 | $0.012586 | $0.012708 | $0.012623 | $26,278 | $289,421 |
| Aug-13 2024 | $0.012609 | $0.012515 | $0.012635 | $0.012589 | $26,426 | $289,122 |
| Aug-12 2024 | $0.012521 | $0.012273 | $0.012588 | $0.012313 | $26,804 | $287,106 |
| Aug-11 2024 | $0.012323 | $0.012323 | $0.012804 | $0.012562 | $25,717 | $282,567 |
| Aug-10 2024 | $0.012572 | $0.012236 | $0.012572 | $0.012236 | $26,271 | $288,273 |
| Aug-09 2024 | $0.012247 | $0.012238 | $0.012534 | $0.012502 | $26,087 | $280,817 |
| Aug-08 2024 | $0.012493 | $0.01174 | $0.012493 | $0.01178 | $27,536 | $286,451 |