Cap Mercado $2.32T 1.17%
Volume 24h $117.07B -20.29%
BTC % 52.07% -0.61%
ETH % 13.86% 0.5%
Moedas 28.563 +21
Trocas 885
Última atualização 1 minuto atrás
FaraLand FARA

Preços históricos de FaraLand (FARA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.01312 $0.012904 $0.013163 $0.012975 $26,275 $300,845
Aug-21 2024 $0.012993 $0.01263 $0.013141 $0.013111 $26,386 $297,921
Aug-20 2024 $0.013111 $0.012974 $0.013267 $0.012974 $26,057 $300,627
Aug-19 2024 $0.012965 $0.012647 $0.012965 $0.012653 $26,679 $297,283
Aug-18 2024 $0.012652 $0.012651 $0.012703 $0.012693 $26,120 $290,097
Aug-17 2024 $0.012702 $0.012523 $0.012702 $0.012563 $26,922 $291,240
Aug-16 2024 $0.012573 $0.012501 $0.012583 $0.012531 $29,409 $288,300
Aug-15 2024 $0.012534 $0.012505 $0.012677 $0.012602 $26,447 $287,398
Aug-14 2024 $0.012622 $0.012586 $0.012708 $0.012623 $26,278 $289,421
Aug-13 2024 $0.012609 $0.012515 $0.012635 $0.012589 $26,426 $289,122
Aug-12 2024 $0.012521 $0.012273 $0.012588 $0.012313 $26,804 $287,106
Aug-11 2024 $0.012323 $0.012323 $0.012804 $0.012562 $25,717 $282,567
Aug-10 2024 $0.012572 $0.012236 $0.012572 $0.012236 $26,271 $288,273
Aug-09 2024 $0.012247 $0.012238 $0.012534 $0.012502 $26,087 $280,817
Aug-08 2024 $0.012493 $0.01174 $0.012493 $0.01178 $27,536 $286,451

Análise histórica e de mercado do preço de FaraLand (FARA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1166 dias, a partir do dia 14-06-2021.