Cap Mercado $2.36T
-2.68%
Volume 24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
Moedas
28.360
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.014108 | $0.013886 | $0.014549 | $0.014549 | $26,431 | $323,487 |
| Jul-31 2024 | $0.014528 | $0.014497 | $0.014745 | $0.014508 | $27,044 | $333,111 |
| Jul-30 2024 | $0.014447 | $0.014395 | $0.014525 | $0.014525 | $26,119 | $331,252 |
| Jul-29 2024 | $0.014529 | $0.014507 | $0.014688 | $0.014523 | $26,009 | $333,143 |
| Jul-28 2024 | $0.014472 | $0.014472 | $0.014611 | $0.01461 | $25,951 | $331,837 |
| Jul-27 2024 | $0.014612 | $0.014411 | $0.014612 | $0.014441 | $26,318 | $335,052 |
| Jul-26 2024 | $0.014411 | $0.014298 | $0.014461 | $0.014316 | $26,168 | $330,431 |
| Jul-25 2024 | $0.014309 | $0.014107 | $0.014567 | $0.014567 | $26,487 | $328,105 |
| Jul-24 2024 | $0.014547 | $0.014547 | $0.014682 | $0.014651 | $25,992 | $333,556 |
| Jul-23 2024 | $0.014681 | $0.014633 | $0.014944 | $0.014944 | $26,120 | $336,626 |
| Jul-22 2024 | $0.014959 | $0.014911 | $0.015154 | $0.015137 | $26,186 | $343,009 |
| Jul-21 2024 | $0.015142 | $0.014925 | $0.015142 | $0.014956 | $26,502 | $347,188 |
| Jul-20 2024 | $0.014927 | $0.014887 | $0.014977 | $0.01495 | $26,135 | $342,261 |
| Jul-19 2024 | $0.014958 | $0.014516 | $0.014968 | $0.014547 | $26,836 | $342,986 |
| Jul-18 2024 | $0.014537 | $0.014537 | $0.014882 | $0.014851 | $25,884 | $333,335 |