Cap Mercado $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Moedas
28.702
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00598962 | $0.00592627 | $0.00598962 | $0.00592805 | $5,300 | $137,334 |
| Sep-07 2024 | $0.00590504 | $0.00580038 | $0.00592056 | $0.00580233 | $5,435 | $135,395 |
| Sep-06 2024 | $0.00576984 | $0.00576984 | $0.0061771 | $0.00617302 | $5,152 | $132,295 |
| Sep-05 2024 | $0.00613403 | $0.00613284 | $0.00818395 | $0.00813337 | $6,682 | $140,645 |
| Sep-04 2024 | $0.00816337 | $0.00812297 | $0.00918853 | $0.00918853 | $6,288 | $187,175 |
| Sep-03 2024 | $0.00920429 | $0.00916537 | $0.00940891 | $0.00918012 | $13,060 | $211,042 |
| Sep-02 2024 | $0.00920162 | $0.0089792 | $0.00920162 | $0.00902992 | $26,371 | $210,981 |
| Sep-01 2024 | $0.00901998 | $0.00897924 | $0.010909 | $0.010909 | $25,938 | $206,816 |
| Aug-31 2024 | $0.01089 | $0.010797 | $0.010909 | $0.010849 | $26,343 | $249,704 |
| Aug-30 2024 | $0.010788 | $0.010719 | $0.010911 | $0.010902 | $26,660 | $247,355 |
| Aug-29 2024 | $0.0109 | $0.010841 | $0.010914 | $0.010841 | $25,999 | $249,929 |
| Aug-28 2024 | $0.010841 | $0.010763 | $0.011001 | $0.010832 | $26,004 | $248,576 |
| Aug-27 2024 | $0.010742 | $0.010742 | $0.011332 | $0.011322 | $25,016 | $246,321 |
| Aug-26 2024 | $0.011342 | $0.011334 | $0.011672 | $0.011672 | $25,689 | $260,072 |
| Aug-25 2024 | $0.011665 | $0.011585 | $0.011944 | $0.011944 | $25,960 | $267,472 |