Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FaraLand (FARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00920429 | $0.00916537 | $0.00940891 | $0.00918012 | $13,060 | $211,042 |
| Sep-02 2024 | $0.00920162 | $0.0089792 | $0.00920162 | $0.00902992 | $26,371 | $210,981 |
| Sep-01 2024 | $0.00901998 | $0.00897924 | $0.010909 | $0.010909 | $25,938 | $206,816 |
| Aug-31 2024 | $0.01089 | $0.010797 | $0.010909 | $0.010849 | $26,343 | $249,704 |
| Aug-30 2024 | $0.010788 | $0.010719 | $0.010911 | $0.010902 | $26,660 | $247,355 |
| Aug-29 2024 | $0.0109 | $0.010841 | $0.010914 | $0.010841 | $25,999 | $249,929 |
| Aug-28 2024 | $0.010841 | $0.010763 | $0.011001 | $0.010832 | $26,004 | $248,576 |
| Aug-27 2024 | $0.010742 | $0.010742 | $0.011332 | $0.011322 | $25,016 | $246,321 |
| Aug-26 2024 | $0.011342 | $0.011334 | $0.011672 | $0.011672 | $25,689 | $260,072 |
| Aug-25 2024 | $0.011665 | $0.011585 | $0.011944 | $0.011944 | $25,960 | $267,472 |
| Aug-24 2024 | $0.011985 | $0.011934 | $0.012227 | $0.012181 | $25,894 | $274,820 |
| Aug-23 2024 | $0.012188 | $0.012188 | $0.013345 | $0.013201 | $25,336 | $279,470 |
| Aug-22 2024 | $0.01312 | $0.012904 | $0.013163 | $0.012975 | $26,275 | $300,845 |
| Aug-21 2024 | $0.012993 | $0.01263 | $0.013141 | $0.013111 | $26,386 | $297,921 |
| Aug-20 2024 | $0.013111 | $0.012974 | $0.013267 | $0.012974 | $26,057 | $300,627 |