Cap Mercado $3.20T
0.27%
Volume 24h $211.38B
-14.99%
BTC % 54.87%
-0.32%
ETH % 10.96%
0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001 | $0.00000985 | $0.00001051 | $0.00001051 | $10 | - |
| Jan-25 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-24 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-23 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-22 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-21 2026 | $0.00001051 | $0.00001027 | $0.00001051 | $0.00001032 | - | - |
| Jan-20 2026 | $0.00001032 | $0.00001024 | $0.00001081 | $0.00001081 | - | - |
| Jan-19 2026 | $0.00001081 | $0.00001075 | $0.00001149 | $0.00001149 | - | - |
| Jan-18 2026 | $0.00001149 | $0.00001149 | $0.00001182 | $0.00001182 | - | - |
| Jan-17 2026 | $0.00001182 | $0.00001182 | $0.00001186 | $0.00001186 | - | - |
| Jan-16 2026 | $0.00001186 | $0.00001136 | $0.00001186 | $0.00001156 | $90 | - |
| Jan-15 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-14 2026 | $0.00001156 | $0.00001121 | $0.00001162 | $0.00001121 | $27 | - |
| Jan-13 2026 | $0.00001121 | $0.00001109 | $0.00001121 | $0.00001119 | - | - |
| Jan-12 2026 | $0.00001119 | $0.00001099 | $0.00001119 | $0.00001099 | - | - |