Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002132 | $0.0000208 | $0.00002146 | $0.0000208 | $20 | - |
| Aug-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Aug-18 2025 | $0.0000208 | $0.0000208 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002149 | $0.00002198 | $0.00002149 | - | - |
| Aug-16 2025 | $0.00002149 | $0.00002149 | $0.00002213 | $0.00002213 | - | - |
| Aug-15 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-14 2025 | $0.00002213 | $0.00002213 | $0.00002423 | $0.00002336 | - | - |
| Aug-13 2025 | $0.00002307 | $0.00002212 | $0.00002307 | $0.00002212 | - | - |
| Aug-12 2025 | $0.00002212 | $0.00002005 | $0.00002212 | $0.00002052 | - | - |
| Aug-11 2025 | $0.00002052 | $0.00002052 | $0.00002062 | $0.00002062 | - | - |
| Aug-10 2025 | $0.00002062 | $0.00002029 | $0.00002067 | $0.00002039 | $63 | - |
| Aug-09 2025 | $0.00002039 | $0.00001896 | $0.00002039 | $0.00001896 | $1 | - |
| Aug-08 2025 | $0.00001896 | $0.00001789 | $0.00001896 | $0.00001789 | - | - |
| Aug-07 2025 | $0.00001789 | $0.00001777 | $0.00001789 | $0.00001777 | - | - |
| Aug-06 2025 | $0.00001777 | $0.0000172 | $0.00001777 | $0.00001754 | - | - |