Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Jun-21 2025 | $0.00004131 | $0.00004131 | $0.00004424 | $0.00004424 | - | - |
| Jun-20 2025 | $0.00004424 | $0.00004424 | $0.00004432 | $0.00004432 | - | - |
| Jun-19 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-18 2025 | $0.00004432 | $0.00004374 | $0.00004594 | $0.00004594 | $3 | - |
| Jun-17 2025 | $0.00004594 | $0.00004594 | $0.00004755 | $0.00004755 | - | - |
| Jun-16 2025 | $0.00004755 | $0.00004699 | $0.0000541 | $0.00005134 | - | - |
| Jun-15 2025 | $0.00005134 | $0.00004991 | $0.00005134 | $0.00005081 | - | - |
| Jun-14 2025 | $0.00005081 | $0.00005081 | $0.0000536 | $0.0000536 | - | - |
| Jun-13 2025 | $0.0000536 | $0.0000536 | $0.00005592 | $0.00005592 | - | - |
| Jun-12 2025 | $0.00005592 | $0.00005592 | $0.0000601 | $0.0000601 | $84 | - |
| Jun-11 2025 | $0.0000601 | $0.00005954 | $0.00006291 | $0.00006291 | - | - |
| Jun-10 2025 | $0.00006291 | $0.00006148 | $0.00006564 | $0.00006564 | - | - |
| Jun-09 2025 | $0.00006559 | $0.00006295 | $0.00006559 | $0.00006295 | $32 | - |
| Jun-08 2025 | $0.00006228 | $0.00006111 | $0.00006228 | $0.00006111 | - | - |