Cap Mercado $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001732 | $0.00001732 | $0.00001747 | $0.00001747 | - | - |
| Mar-28 2026 | $0.00001747 | $0.00001747 | $0.00001912 | $0.00001912 | - | - |
| Mar-27 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-26 2026 | $0.00001912 | $0.00001912 | $0.00002013 | $0.00002013 | - | - |
| Mar-25 2026 | $0.00002013 | $0.00001979 | $0.00002013 | $0.00001979 | - | - |
| Mar-24 2026 | $0.00001979 | $0.00001965 | $0.00001979 | $0.00001965 | - | - |
| Mar-23 2026 | $0.00001965 | $0.00001961 | $0.00001965 | $0.00001961 | - | - |
| Mar-22 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Mar-21 2026 | $0.00001961 | $0.00001961 | $0.0000198 | $0.0000198 | - | - |
| Mar-20 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-19 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-18 2026 | $0.0000198 | $0.0000198 | $0.00002136 | $0.00002113 | - | - |
| Mar-17 2026 | $0.00002113 | $0.00002091 | $0.00002113 | $0.00002101 | $19 | - |
| Mar-16 2026 | $0.00002101 | $0.00001967 | $0.00002101 | $0.00001967 | - | - |
| Mar-15 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |