Cap Mercado $3.14T
-0.29%
Volume 24h $277.41B
25.98%
BTC % 54.49%
-0.2%
ETH % 10.82%
0.46%
Moedas
33.694
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00001098 | $0.00001098 | $0.00001138 | $0.00001138 | - | - |
| Nov-22 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Nov-21 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Nov-20 2025 | $0.00001137 | $0.00001137 | $0.00001217 | $0.00001168 | - | - |
| Nov-19 2025 | $0.00001168 | $0.00001121 | $0.00001168 | $0.00001125 | - | - |
| Nov-18 2025 | $0.00001125 | $0.00001091 | $0.00001125 | $0.00001091 | - | - |
| Nov-17 2025 | $0.00001091 | $0.00001085 | $0.00001144 | $0.00001144 | - | - |
| Nov-16 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Nov-15 2025 | $0.00001144 | $0.00001144 | $0.00001164 | $0.00001164 | - | - |
| Nov-14 2025 | $0.00001164 | $0.00001164 | $0.00001247 | $0.00001247 | - | - |
| Nov-13 2025 | $0.00001247 | $0.00001247 | $0.00001248 | $0.00001248 | - | - |
| Nov-12 2025 | $0.00001445 | $0.00001445 | $0.00001662 | $0.00001662 | - | - |
| Nov-11 2025 | $0.00001662 | $0.00001662 | $0.00001768 | $0.00001768 | - | - |
| Nov-10 2025 | $0.00001747 | $0.00001625 | $0.00001753 | $0.00001625 | - | - |
| Nov-09 2025 | $0.00001625 | $0.00001556 | $0.00001625 | $0.00001556 | - | - |