Cap Mercado $2.56T
-1.55%
Volume 24h $191.33B
-7.89%
BTC % 54.51%
0.62%
ETH % 9.46%
-1.48%
Moedas
34.234
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Feb-14 2026 | $0.0000082338 | $0.0000082338 | $0.000008284 | $0.000008284 | - | - |
| Feb-13 2026 | $0.000008284 | $0.000008284 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-12 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-11 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-10 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-09 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-08 2026 | $0.0000084666 | $0.0000084666 | $0.000008509 | $0.000008509 | - | - |
| Feb-07 2026 | $0.000008509 | $0.0000071671 | $0.000008509 | $0.0000071671 | - | - |
| Feb-06 2026 | $0.0000071671 | $0.0000071671 | $0.0000071671 | $0.0000071671 | - | - |
| Feb-05 2026 | $0.0000074437 | $0.0000074437 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-04 2026 | $0.0000084607 | $0.0000084607 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-03 2026 | $0.0000084607 | $0.0000084607 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-02 2026 | $0.0000084607 | $0.0000081922 | $0.0000094124 | $0.0000094124 | - | - |
| Feb-01 2026 | $0.0000094124 | $0.0000094124 | $0.0000094124 | $0.0000094124 | - | - |