Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00031026 | $0.00031026 | $0.00032282 | $0.00031892 | $1,482 | - |
| Sep-16 2024 | $0.00031899 | $0.00031728 | $0.00032351 | $0.00032351 | $2,105 | - |
| Sep-15 2024 | $0.00031943 | $0.00031943 | $0.00033689 | $0.00032902 | $7,211 | - |
| Sep-14 2024 | $0.00033097 | $0.00033076 | $0.00035081 | $0.00035081 | $4,913 | - |
| Sep-13 2024 | $0.00035355 | $0.0002995 | $0.00035359 | $0.00030029 | $10,794 | - |
| Sep-12 2024 | $0.00030049 | $0.00029456 | $0.00032531 | $0.00031504 | $13,586 | - |
| Sep-11 2024 | $0.00031428 | $0.00026567 | $0.00031428 | $0.00028232 | $13,758 | - |
| Sep-10 2024 | $0.00028586 | $0.00028581 | $0.00030182 | $0.00029704 | $4,043 | - |
| Sep-09 2024 | $0.00029822 | $0.00029206 | $0.00031461 | $0.00031461 | $1,616 | - |
| Sep-08 2024 | $0.00031421 | $0.00025979 | $0.00036663 | $0.00036314 | $18,789 | - |
| Sep-07 2024 | $0.000362 | $0.00033298 | $0.00038195 | $0.00037085 | $25,575 | - |
| Sep-06 2024 | $0.00036994 | $0.0002943 | $0.0003719 | $0.00031513 | $33,529 | - |
| Sep-05 2024 | $0.00031619 | $0.00031089 | $0.00033251 | $0.00033164 | $5,192 | - |
| Sep-04 2024 | $0.00033183 | $0.00032524 | $0.00034558 | $0.0003259 | $1,643 | - |
| Sep-03 2024 | $0.00033136 | $0.0003298 | $0.00036184 | $0.00036086 | $1,863 | - |