Cap Mercado $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00051591 | $0.00041868 | $0.00051591 | $0.00042435 | $12,582 | - |
| Oct-01 2024 | $0.0004357 | $0.00028504 | $0.0004357 | $0.00036392 | $17,822 | - |
| Sep-30 2024 | $0.00036552 | $0.00036552 | $0.00040266 | $0.00040266 | $1,445 | - |
| Sep-29 2024 | $0.00040745 | $0.00039215 | $0.00041067 | $0.00039879 | $1,577 | - |
| Sep-28 2024 | $0.00039877 | $0.00039867 | $0.00042693 | $0.00041395 | $2,170 | - |
| Sep-27 2024 | $0.00041389 | $0.00035925 | $0.00041658 | $0.00038619 | $5,565 | - |
| Sep-26 2024 | $0.0003866 | $0.00033042 | $0.0004286 | $0.00033042 | $16,116 | - |
| Sep-25 2024 | $0.00032509 | $0.00031753 | $0.00032753 | $0.00032702 | $3,691 | - |
| Sep-24 2024 | $0.00032002 | $0.00030485 | $0.00032002 | $0.00030657 | $1,251 | - |
| Sep-23 2024 | $0.0003065 | $0.00030423 | $0.00032547 | $0.00032198 | $1,596 | - |
| Sep-22 2024 | $0.00032399 | $0.00031597 | $0.0003538 | $0.0003538 | $7,424 | - |
| Sep-21 2024 | $0.00035208 | $0.00029817 | $0.00036983 | $0.0003369 | $29,167 | - |
| Sep-20 2024 | $0.00033721 | $0.00029203 | $0.00035244 | $0.0003281 | $17,597 | - |
| Sep-19 2024 | $0.00032797 | $0.00031213 | $0.00033244 | $0.00031213 | $2,063 | - |
| Sep-18 2024 | $0.0003045 | $0.00030214 | $0.00031018 | $0.00030836 | $1,539 | - |