Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Family (FAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00042005 | $0.00041319 | $0.00048734 | $0.00048708 | $9,673 | - |
| Oct-18 2024 | $0.00048676 | $0.00048195 | $0.00050615 | $0.00049097 | $1,435 | - |
| Oct-17 2024 | $0.0004919 | $0.00046836 | $0.00051826 | $0.00047807 | $13,629 | - |
| Oct-16 2024 | $0.0004853 | $0.00046503 | $0.00048715 | $0.00046512 | $2,303 | - |
| Oct-15 2024 | $0.00044766 | $0.00044711 | $0.00054184 | $0.0005417 | $3,471 | - |
| Oct-14 2024 | $0.0005362 | $0.00049818 | $0.0005362 | $0.0005006 | $1,873 | - |
| Oct-13 2024 | $0.00049227 | $0.00048044 | $0.00050868 | $0.00049975 | $1,962 | - |
| Oct-12 2024 | $0.00050201 | $0.00046176 | $0.00051863 | $0.00046304 | $7,094 | - |
| Oct-11 2024 | $0.00046646 | $0.00028999 | $0.00051081 | $0.00040805 | $44,877 | - |
| Oct-10 2024 | $0.00040833 | $0.00039523 | $0.0004242 | $0.0004218 | $1,404 | - |
| Oct-09 2024 | $0.0004278 | $0.00042422 | $0.00047552 | $0.00046995 | $2,397 | - |
| Oct-08 2024 | $0.00046902 | $0.00046251 | $0.00052043 | $0.00050504 | $13,454 | - |
| Oct-07 2024 | $0.00054879 | $0.00053039 | $0.00061742 | $0.00061742 | $21,712 | - |
| Oct-06 2024 | $0.00062052 | $0.00061564 | $0.00066677 | $0.00066677 | $15,889 | - |
| Oct-05 2024 | $0.00063832 | $0.00055477 | $0.00063832 | $0.00060592 | $18,045 | - |