Cap Mercado $2.47T
-0.46%
Volume 24h $170.10B
8.53%
BTC % 51.74%
0.65%
ETH % 15.37%
-0.45%
Moedas
28.355
+27
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Expert Infra (EIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
| Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |
| Jul-30 2024 | $0.023883 | $0.02388 | $0.023892 | $0.02388 | - | - |
| Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
| Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
| Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
| Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
| Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
| Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
| Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
| Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
| Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
| Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
| Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
| Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |