Cap Mercado $2.58T
4.98%
Volume 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Moedas
28.259
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Expert Infra (EIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
| Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
| Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
| Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
| Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
| Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
| Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
| Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |
| Jul-17 2024 | $0.02393 | $0.023922 | $0.023945 | $0.023938 | - | - |
| Jul-16 2024 | $0.023943 | $0.023922 | $0.023943 | $0.023931 | - | - |
| Jul-15 2024 | $0.023927 | $0.023918 | $0.023956 | $0.023946 | - | - |
| Jul-14 2024 | $0.023946 | $0.023946 | $0.023946 | $0.023946 | - | - |
| Jul-13 2024 | $0.023946 | $0.023946 | $0.023946 | $0.023946 | - | - |
| Jul-12 2024 | $0.023946 | $0.023936 | $0.023954 | $0.023943 | - | - |
| Jul-11 2024 | $0.023949 | $0.023929 | $0.023955 | $0.023952 | - | - |