Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Expert Infra (EIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
| Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
| Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
| Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
| Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
| Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
| Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
| Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
| Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
| Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
| Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
| Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
| Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
| Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |