Cap Mercado $2.24T
1.22%
Volume 24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |