Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Expert Infra (EIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-12 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-11 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-10 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-09 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-08 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-07 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-06 2024 | $0.023826 | $0.023813 | $0.02383 | $0.023815 | - | - |
| Sep-05 2024 | $0.023814 | $0.023809 | $0.023818 | $0.023815 | - | - |
| Sep-04 2024 | $0.023814 | $0.023807 | $0.023823 | $0.023822 | - | - |
| Sep-03 2024 | $0.023823 | $0.023814 | $0.023833 | $0.02383 | - | - |
| Sep-02 2024 | $0.02383 | $0.023828 | $0.023847 | $0.023847 | - | - |
| Sep-01 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |