Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evodefi (GENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030459 | $0.00030381 | $0.00030459 | $0.00030381 | - | - |
| Dec-26 2025 | $0.00030381 | $0.00030211 | $0.00030381 | $0.00030211 | - | - |
| Dec-25 2025 | $0.00030302 | $0.00030302 | $0.00030373 | $0.00030373 | $0 | - |
| Dec-24 2025 | $0.00030373 | $0.00030373 | $0.00030496 | $0.00030496 | - | - |
| Dec-23 2025 | $0.00030496 | $0.00030496 | $0.00030496 | $0.00030496 | - | - |
| Dec-22 2025 | $0.00030496 | $0.00030496 | $0.00030496 | $0.00030496 | - | - |
| Dec-21 2025 | $0.00030496 | $0.00030496 | $0.00030706 | $0.00030706 | - | - |
| Dec-20 2025 | $0.00030706 | $0.00030569 | $0.00030706 | $0.00030569 | - | - |
| Dec-19 2025 | $0.00030569 | $0.00030203 | $0.00030569 | $0.00030203 | - | - |
| Dec-18 2025 | $0.00030203 | $0.00030203 | $0.00030618 | $0.0003047 | - | - |
| Dec-17 2025 | $0.0003047 | $0.0003047 | $0.00030877 | $0.00030877 | $1 | - |
| Dec-16 2025 | $0.00030877 | $0.00030696 | $0.00030877 | $0.00030696 | - | - |
| Dec-15 2025 | $0.00030696 | $0.00030696 | $0.00031263 | $0.00031067 | - | - |
| Dec-14 2025 | $0.00031067 | $0.00031067 | $0.00031326 | $0.00031326 | - | - |
| Dec-13 2025 | $0.00031326 | $0.0003118 | $0.00031326 | $0.0003118 | - | - |