Cap Mercado $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evodefi (GENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029568 | $0.00029568 | $0.00029696 | $0.00029696 | - | - |
| Mar-18 2026 | $0.00029696 | $0.00029696 | $0.00029802 | $0.00029802 | - | - |
| Mar-17 2026 | $0.00029802 | $0.00029802 | $0.00029956 | $0.00029956 | $0 | - |
| Mar-16 2026 | $0.00029956 | $0.00029729 | $0.00029956 | $0.00029729 | - | - |
| Mar-15 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-14 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-13 2026 | $0.00029729 | $0.00029729 | $0.00029729 | $0.00029729 | - | - |
| Mar-12 2026 | $0.00029729 | $0.00029575 | $0.00029729 | $0.00029575 | - | - |
| Mar-11 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-10 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-09 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-08 2026 | $0.00029575 | $0.00029575 | $0.00029575 | $0.00029575 | - | - |
| Mar-07 2026 | $0.00029575 | $0.00029575 | $0.00029703 | $0.00029703 | - | - |
| Mar-06 2026 | $0.00029703 | $0.00029703 | $0.00029848 | $0.00029848 | - | - |
| Mar-05 2026 | $0.00029848 | $0.00029848 | $0.00030046 | $0.00030046 | - | - |