Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Evodefi (GENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00039988 | $0.00039988 | $0.00040377 | $0.00040377 | $1 | - |
| Nov-01 2024 | $0.00040377 | $0.00040377 | $0.00040377 | $0.00040377 | - | - |
| Oct-31 2024 | $0.00040377 | $0.00040377 | $0.00040811 | $0.00040811 | $1 | - |
| Oct-30 2024 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Oct-29 2024 | $0.00040811 | $0.00040302 | $0.00040811 | $0.00040302 | $1 | - |
| Oct-28 2024 | $0.00040302 | $0.00040302 | $0.00040553 | $0.00040553 | $1 | - |
| Oct-27 2024 | $0.00040553 | $0.00040553 | $0.00040553 | $0.00040553 | - | - |
| Oct-26 2024 | $0.00040553 | $0.000404 | $0.00040553 | $0.000404 | $1 | - |
| Oct-25 2024 | $0.0004065 | $0.0004065 | $0.00041555 | $0.00041555 | $2 | - |
| Oct-24 2024 | $0.00041555 | $0.00041555 | $0.00041555 | $0.00041555 | - | - |
| Oct-23 2024 | $0.00041555 | $0.00041555 | $0.00042333 | $0.00042333 | $1 | - |
| Oct-22 2024 | $0.00042333 | $0.00042333 | $0.00042613 | $0.00042613 | $1 | - |
| Oct-21 2024 | $0.00042613 | $0.00042594 | $0.00042784 | $0.00042594 | $1 | - |
| Oct-20 2024 | $0.00042594 | $0.00042383 | $0.00042594 | $0.00042383 | $0 | - |
| Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |