Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |
Oct-18 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-17 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-16 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-15 2024 | $0.00042195 | $0.00042195 | $0.00042373 | $0.00042373 | $0 | - |
Oct-14 2024 | $0.00042373 | $0.00042011 | $0.00042373 | $0.00042011 | $1 | - |
Oct-13 2024 | $0.00042011 | $0.00042011 | $0.00042192 | $0.00042192 | $0 | - |
Oct-12 2024 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | - | - |
Oct-11 2024 | $0.00042192 | $0.00042022 | $0.00042192 | $0.00042022 | $0 | - |
Oct-10 2024 | $0.00042022 | $0.00042022 | $0.0004216 | $0.0004216 | $0 | - |
Oct-09 2024 | $0.0004216 | $0.0004216 | $0.00042532 | $0.00042531 | $1 | - |
Oct-08 2024 | $0.00042531 | $0.00042531 | $0.00042675 | $0.00042675 | $0 | - |
Oct-07 2024 | $0.00042675 | $0.00042675 | $0.0004289 | $0.00042715 | $1 | - |
Oct-06 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |
Oct-05 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |