Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00049435 | $0.00048817 | $0.00049435 | $0.00048817 | $1 | - |
Aug-21 2024 | $0.00048817 | $0.00046786 | $0.00048817 | $0.00046786 | $4 | - |
Aug-20 2024 | $0.00046786 | $0.00045501 | $0.00046786 | $0.00045501 | $2 | - |
Aug-19 2024 | $0.00045501 | $0.00045056 | $0.00045501 | $0.00045056 | $1 | - |
Aug-18 2024 | $0.00045056 | $0.00044661 | $0.00045056 | $0.00044661 | $1 | - |
Aug-17 2024 | $0.00044661 | $0.00044661 | $0.00044661 | $0.00044661 | - | - |
Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |