Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Evernode (EVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.115631 | $0.113447 | $0.11917 | $0.118698 | $5,661 | - |
| Jul-26 2024 | $0.118294 | $0.110934 | $0.127197 | $0.127197 | $16,813 | - |
| Jul-25 2024 | $0.122597 | $0.122597 | $0.139274 | $0.138307 | $6,430 | - |
| Jul-24 2024 | $0.138446 | $0.135942 | $0.144298 | $0.144298 | $19,050 | - |
| Jul-23 2024 | $0.144793 | $0.136694 | $0.144793 | $0.142109 | $4,814 | - |
| Jul-22 2024 | $0.140299 | $0.136678 | $0.14445 | $0.142584 | $14,078 | - |
| Jul-21 2024 | $0.143409 | $0.141787 | $0.148027 | $0.147664 | $4,017 | - |
| Jul-20 2024 | $0.14778 | $0.13995 | $0.148933 | $0.145603 | $16,211 | - |
| Jul-19 2024 | $0.144079 | $0.140599 | $0.14724 | $0.14594 | $5,127 | - |
| Jul-18 2024 | $0.146444 | $0.145363 | $0.155501 | $0.152599 | $10,897 | - |
| Jul-17 2024 | $0.154191 | $0.148021 | $0.160379 | $0.151605 | $15,385 | - |
| Jul-16 2024 | $0.152826 | $0.148553 | $0.155597 | $0.151364 | $14,501 | - |
| Jul-15 2024 | $0.151008 | $0.146224 | $0.151876 | $0.149207 | $16,332 | - |
| Jul-14 2024 | $0.149434 | $0.149434 | $0.160952 | $0.159514 | $8,014 | - |
| Jul-13 2024 | $0.15915 | $0.148847 | $0.160441 | $0.151117 | $14,255 | - |