Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.109824 | $0.107743 | $0.117207 | $0.11554 | $11,162 | - |
Jul-27 2024 | $0.115631 | $0.113447 | $0.11917 | $0.118698 | $5,661 | - |
Jul-26 2024 | $0.118294 | $0.110934 | $0.127197 | $0.127197 | $16,813 | - |
Jul-25 2024 | $0.122597 | $0.122597 | $0.139274 | $0.138307 | $6,430 | - |
Jul-24 2024 | $0.138446 | $0.135942 | $0.144298 | $0.144298 | $19,050 | - |
Jul-23 2024 | $0.144793 | $0.136694 | $0.144793 | $0.142109 | $4,814 | - |
Jul-22 2024 | $0.140299 | $0.136678 | $0.14445 | $0.142584 | $14,078 | - |
Jul-21 2024 | $0.143409 | $0.141787 | $0.148027 | $0.147664 | $4,017 | - |
Jul-20 2024 | $0.14778 | $0.13995 | $0.148933 | $0.145603 | $16,211 | - |
Jul-19 2024 | $0.144079 | $0.140599 | $0.14724 | $0.14594 | $5,127 | - |
Jul-18 2024 | $0.146444 | $0.145363 | $0.155501 | $0.152599 | $10,897 | - |
Jul-17 2024 | $0.154191 | $0.148021 | $0.160379 | $0.151605 | $15,385 | - |
Jul-16 2024 | $0.152826 | $0.148553 | $0.155597 | $0.151364 | $14,501 | - |
Jul-15 2024 | $0.151008 | $0.146224 | $0.151876 | $0.149207 | $16,332 | - |
Jul-14 2024 | $0.149434 | $0.149434 | $0.160952 | $0.159514 | $8,014 | - |