Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.364895 | $0.315552 | $0.475776 | $0.475776 | $154 | - |
| Oct-24 2025 | $0.477994 | $0.447361 | $0.50802 | $0.450315 | $282 | - |
| Oct-23 2025 | $0.464177 | $0.464177 | $0.618223 | $0.618223 | $396 | - |
| Oct-22 2025 | $0.617067 | $0.617067 | $0.652774 | $0.634715 | $819 | - |
| Oct-21 2025 | $0.630234 | $0.493264 | $0.630234 | $0.608289 | $814 | - |
| Oct-20 2025 | $0.618471 | $0.531103 | $0.632338 | $0.531103 | $314 | - |
| Oct-19 2025 | $0.505509 | $0.34371 | $0.505509 | $0.385367 | $468 | - |
| Oct-18 2025 | $0.39659 | $0.39659 | $0.680049 | $0.680049 | $162 | - |
| Oct-17 2025 | $0.680062 | $0.680062 | $0.731595 | $0.708901 | $1,046 | - |
| Oct-16 2025 | $0.708442 | $0.657596 | $0.715171 | $0.687576 | $1,192 | - |
| Oct-15 2025 | $0.687342 | $0.30748 | $0.762573 | $0.373543 | $989 | - |
| Oct-14 2025 | $0.374899 | $0.351935 | $0.451096 | $0.421759 | $2,139 | - |
| Oct-13 2025 | $0.424972 | $0.406128 | $0.910604 | $0.907892 | $1,747 | - |
| Oct-12 2025 | $0.91039 | $0.87161 | $0.916206 | $0.903849 | $1,467 | - |
| Oct-11 2025 | $0.909852 | $0.909852 | $0.966184 | $0.966184 | $2,378 | - |