Cap Mercado $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Moedas
32.391
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.956165 | $0.904356 | $0.973444 | $0.910432 | $215,789 | - |
| Jul-09 2025 | $0.906528 | $0.88507 | $0.911595 | $0.905741 | $257,439 | - |
| Jul-08 2025 | $0.907699 | $0.888446 | $0.928232 | $0.928232 | $182,127 | - |
| Jul-07 2025 | $0.921064 | $0.921064 | $0.949135 | $0.942193 | $195,593 | - |
| Jul-06 2025 | $0.946255 | $0.927736 | $0.953533 | $0.941615 | $171,208 | - |
| Jul-05 2025 | $0.940605 | $0.939312 | $0.958423 | $0.951315 | $173,608 | - |
| Jul-04 2025 | $0.955314 | $0.942108 | $0.972397 | $0.972397 | $186,651 | - |
| Jul-03 2025 | $0.975512 | $0.958548 | $0.9904 | $0.987435 | $223,962 | - |
| Jul-02 2025 | $0.9915 | $0.935796 | $1.0012 | $0.939305 | $316,697 | - |
| Jul-01 2025 | $0.9493 | $0.939279 | $1.0308 | $1.0298 | $296,826 | - |
| Jun-30 2025 | $1.0416 | $1.0395 | $1.0654 | $1.0654 | $264,086 | - |
| Jun-29 2025 | $1.0694 | $1.0477 | $1.0694 | $1.0477 | $384,516 | - |
| Jun-28 2025 | $1.0557 | $1.0300 | $1.0957 | $1.0419 | $336,924 | - |
| Jun-27 2025 | $1.0458 | $1.0428 | $1.0876 | $1.0876 | $276,331 | - |
| Jun-26 2025 | $1.0593 | $1.0348 | $1.0936 | $1.0767 | $256,283 | - |