Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.85567 | $0.853131 | $0.856988 | $0.856566 | $122 | - |
| Dec-27 2025 | $0.855855 | $0.852303 | $0.85642 | $0.853466 | $151 | - |
| Dec-26 2025 | $0.851144 | $0.84453 | $0.856289 | $0.846759 | $287 | - |
| Dec-25 2025 | $0.848365 | $0.423316 | $0.848365 | $0.486685 | $274 | - |
| Dec-24 2025 | $0.485321 | $0.485321 | $0.552109 | $0.54952 | $286 | - |
| Dec-23 2025 | $0.55127 | $0.523728 | $0.560761 | $0.555523 | $377 | - |
| Dec-22 2025 | $0.588532 | $0.52248 | $0.866207 | $0.52248 | $478 | - |
| Dec-21 2025 | $0.463586 | $0.324873 | $0.463586 | $0.394169 | $255 | - |
| Dec-20 2025 | $0.399636 | $0.399636 | $0.692405 | $0.692405 | $12 | - |
| Dec-19 2025 | $0.693966 | $0.681417 | $0.860306 | $0.68249 | $300 | - |
| Dec-18 2025 | $0.680944 | $0.663374 | $0.703918 | $0.669681 | $927 | - |
| Dec-17 2025 | $0.670863 | $0.601035 | $0.864222 | $0.668174 | $841 | - |
| Dec-16 2025 | $0.667256 | $0.667256 | $0.708322 | $0.696645 | $746 | - |
| Dec-15 2025 | $0.705757 | $0.608634 | $0.713012 | $0.608634 | $997 | - |
| Dec-14 2025 | $0.575808 | $0.468702 | $0.885321 | $0.884984 | $427 | - |