Cap Mercado $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Moedas
34.477
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037028 | $0.037028 | $0.039246 | $0.038931 | $4,066 | - |
| Apr-07 2026 | $0.037912 | $0.034363 | $0.037912 | $0.034935 | $4,160 | - |
| Apr-06 2026 | $0.035154 | $0.034001 | $0.035514 | $0.034121 | $3,856 | - |
| Apr-05 2026 | $0.03309 | $0.031397 | $0.03309 | $0.03142 | $3,620 | - |
| Apr-04 2026 | $0.031505 | $0.030811 | $0.031785 | $0.031785 | $3,346 | - |
| Apr-03 2026 | $0.031759 | $0.031759 | $0.035823 | $0.035823 | $3,305 | - |
| Apr-02 2026 | $0.035873 | $0.03479 | $0.036616 | $0.035315 | $3,850 | - |
| Apr-01 2026 | $0.035328 | $0.034756 | $0.038228 | $0.037648 | $3,876 | - |
| Mar-31 2026 | $0.0376 | $0.03539 | $0.038035 | $0.03594 | $4,133 | - |
| Mar-30 2026 | $0.035938 | $0.032791 | $0.037609 | $0.032791 | $3,946 | - |
| Mar-29 2026 | $0.033027 | $0.031329 | $0.033027 | $0.0316 | $3,619 | - |
| Mar-28 2026 | $0.031681 | $0.031468 | $0.034565 | $0.034547 | $3,465 | - |
| Mar-27 2026 | $0.034234 | $0.034234 | $0.035619 | $0.03515 | $3,653 | - |
| Mar-26 2026 | $0.043407 | $0.042163 | $0.044039 | $0.044039 | $4,594 | - |
| Mar-25 2026 | $0.036015 | $0.035738 | $0.037122 | $0.037023 | $3,948 | - |