Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.960658 | $0.050287 | $0.963161 | $0.051263 | $8,793 | - |
| Jan-16 2026 | $0.051288 | $0.049307 | $0.0536 | $0.05359 | $4,304 | - |
| Jan-15 2026 | $0.053811 | $0.053374 | $0.055399 | $0.053876 | $4,963 | - |
| Jan-14 2026 | $0.054093 | $0.054093 | $0.065005 | $0.065002 | $4,984 | - |
| Jan-13 2026 | $0.064636 | $0.059805 | $0.071615 | $0.060236 | $5,986 | - |
| Jan-12 2026 | $0.06031 | $0.04456 | $0.062202 | $0.04456 | $3,947 | - |
| Jan-11 2026 | $0.044389 | $0.041996 | $0.044785 | $0.042103 | $7,791 | - |
| Jan-10 2026 | $0.042135 | $0.042051 | $0.081153 | $0.081074 | $8,950 | - |
| Jan-09 2026 | $0.08093 | $0.08093 | $0.885444 | $0.085095 | $538 | - |
| Jan-08 2026 | $0.085158 | $0.048126 | $0.087267 | $0.048888 | $1,116 | - |
| Jan-07 2026 | $0.048791 | $0.048772 | $0.668147 | $0.666824 | $18,970 | - |
| Jan-06 2026 | $0.666706 | $0.620916 | $0.670806 | $0.640264 | $648 | - |
| Jan-05 2026 | $0.641075 | $0.505044 | $0.888505 | $0.505044 | $559 | - |
| Jan-04 2026 | $0.489701 | $0.409758 | $0.493954 | $0.446975 | $110 | - |
| Jan-03 2026 | $0.431538 | $0.422361 | $0.603455 | $0.594757 | $213 | - |