Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.864626 | $0.608882 | $0.864626 | $0.631555 | $1,238 | - |
| Nov-15 2025 | $0.647695 | $0.647695 | $0.878898 | $0.87028 | $630 | - |
| Nov-14 2025 | $0.871911 | $0.869519 | $0.880357 | $0.880042 | $2,425 | - |
| Nov-13 2025 | $0.87897 | $0.734079 | $0.90678 | $0.734079 | $1,899 | - |
| Nov-12 2025 | $0.73731 | $0.686145 | $0.742181 | $0.742181 | $1,053 | - |
| Nov-11 2025 | $0.743064 | $0.743064 | $0.774629 | $0.745713 | $1,071 | - |
| Nov-10 2025 | $0.749462 | $0.733276 | $0.749462 | $0.739672 | $1,082 | - |
| Nov-09 2025 | $0.911638 | $0.892767 | $0.912265 | $0.897086 | $1,568 | - |
| Nov-08 2025 | $0.792634 | $0.792634 | $0.864152 | $0.863336 | $1,131 | - |
| Nov-07 2025 | $0.863583 | $0.800395 | $0.865351 | $0.800395 | $2,136 | - |
| Nov-06 2025 | $0.798936 | $0.722054 | $0.951324 | $0.951324 | $1,326 | - |
| Nov-05 2025 | $0.951993 | $0.849406 | $0.953483 | $0.849822 | $2,299 | - |
| Nov-04 2025 | $0.850082 | $0.647563 | $0.853621 | $0.653624 | $1,917 | - |
| Nov-03 2025 | $0.654116 | $0.43731 | $0.654116 | $0.43731 | $1,049 | - |
| Nov-02 2025 | $0.424259 | $0.336498 | $0.424259 | $0.360304 | $333 | - |