Cap Mercado $2.58T
-0.36%
Volume 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.059154 | $0.059154 | $0.072372 | $0.065768 | $6,597 | - |
| Feb-05 2026 | $0.063792 | $0.053302 | $0.063792 | $0.053572 | $7,307 | - |
| Feb-04 2026 | $0.053544 | $0.052034 | $0.055798 | $0.052631 | $5,977 | - |
| Feb-03 2026 | $0.052505 | $0.044822 | $0.055089 | $0.055089 | $5,857 | - |
| Feb-02 2026 | $0.056756 | $0.055827 | $0.066958 | $0.055827 | $6,313 | - |
| Feb-01 2026 | $0.055341 | $0.051606 | $0.057716 | $0.051802 | $6,116 | - |
| Jan-31 2026 | $0.05061 | $0.046142 | $0.05061 | $0.050561 | $5,643 | - |
| Jan-30 2026 | $0.050598 | $0.046994 | $0.050598 | $0.046997 | $5,610 | - |
| Jan-29 2026 | $0.047122 | $0.047118 | $0.054165 | $0.051642 | $5,203 | - |
| Jan-28 2026 | $0.051734 | $0.044343 | $0.051734 | $0.045342 | $5,058 | - |
| Jan-27 2026 | $0.045474 | $0.043731 | $0.046126 | $0.046126 | $4,990 | - |
| Jan-26 2026 | $0.046261 | $0.044178 | $0.047194 | $0.044178 | $4,900 | - |
| Jan-25 2026 | $0.043584 | $0.040544 | $0.043584 | $0.040862 | $4,787 | - |
| Jan-24 2026 | $0.040917 | $0.040893 | $0.958129 | $0.957621 | $4,470 | - |
| Jan-23 2026 | $0.957672 | $0.935882 | $0.962047 | $0.939427 | $4,913 | - |