Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.038489 | $0.038481 | $0.042125 | $0.040883 | $4,231 | - |
| Mar-18 2026 | $0.040867 | $0.03806 | $0.041154 | $0.040268 | $4,508 | - |
| Mar-17 2026 | $0.040711 | $0.040711 | $0.04574 | $0.044581 | $4,479 | - |
| Mar-16 2026 | $0.04452 | $0.036818 | $0.044973 | $0.037061 | $4,909 | - |
| Mar-15 2026 | $0.036642 | $0.033429 | $0.036642 | $0.03351 | $4,014 | - |
| Mar-14 2026 | $0.033534 | $0.033343 | $0.039709 | $0.039709 | $3,666 | - |
| Mar-13 2026 | $0.039901 | $0.037041 | $0.04091 | $0.037041 | $4,397 | - |
| Mar-12 2026 | $0.036794 | $0.03605 | $0.037441 | $0.037324 | $4,039 | - |
| Mar-11 2026 | $0.037338 | $0.036269 | $0.038156 | $0.037769 | $4,016 | - |
| Mar-10 2026 | $0.037704 | $0.037692 | $0.042811 | $0.04178 | $4,145 | - |
| Mar-09 2026 | $0.041867 | $0.033858 | $0.042618 | $0.038411 | $4,582 | - |
| Mar-08 2026 | $0.03832 | $0.032951 | $0.03832 | $0.032951 | $4,246 | - |
| Mar-07 2026 | $0.032873 | $0.032821 | $0.03752 | $0.037486 | $3,598 | - |
| Mar-06 2026 | $0.037657 | $0.037432 | $0.040821 | $0.040821 | $4,142 | - |
| Mar-05 2026 | $0.041238 | $0.041238 | $0.045016 | $0.044949 | $3,471 | - |