Cap Mercado $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Moedas
32.192
+20
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.2242 | $1.1950 | $1.2289 | $1.2269 | $379,052 | - |
| Jun-18 2025 | $1.2400 | $1.1972 | $1.3807 | $1.2184 | $596,675 | - |
| Jun-17 2025 | $1.2131 | $1.2051 | $1.2661 | $1.2416 | $247,993 | - |
| Jun-16 2025 | $1.2458 | $1.2458 | $1.2717 | $1.2717 | $248,527 | - |
| Jun-15 2025 | $1.2748 | $1.2369 | $1.3148 | $1.2549 | $293,011 | - |
| Jun-14 2025 | $1.2527 | $1.2335 | $1.2772 | $1.2568 | $275,849 | - |
| Jun-13 2025 | $1.2546 | $1.2298 | $1.2766 | $1.2731 | $264,221 | - |
| Jun-12 2025 | $1.2889 | $1.2780 | $1.3290 | $1.3113 | $264,065 | - |
| Jun-11 2025 | $1.3093 | $1.3093 | $1.3489 | $1.3408 | $262,133 | - |
| Jun-10 2025 | $1.3306 | $1.3124 | $1.3412 | $1.3406 | $290,542 | - |
| Jun-09 2025 | $1.3317 | $1.2917 | $1.3317 | $1.3177 | $312,443 | - |
| Jun-08 2025 | $1.3128 | $1.3034 | $1.3315 | $1.3184 | $244,767 | - |
| Jun-07 2025 | $1.2913 | $1.2756 | $1.2925 | $1.2756 | $346,594 | - |
| Jun-06 2025 | $1.2833 | $1.2373 | $1.3017 | $1.2534 | $372,532 | - |
| Jun-05 2025 | $1.2522 | $1.2464 | $1.3567 | $1.3567 | $304,067 | - |