Cap Mercado $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.989016 | $0.979895 | $0.9905 | $0.9905 | $29,052 | - |
| Sep-04 2024 | $0.9921 | $0.988968 | $0.9921 | $0.989494 | $13,959 | - |
| Sep-03 2024 | $0.989336 | $0.989336 | $0.9988 | $0.9941 | $25,819 | - |
| Sep-02 2024 | $0.9945 | $0.9911 | $0.9961 | $0.9933 | $10,040 | - |
| Sep-01 2024 | $0.9932 | $0.9911 | $0.9935 | $0.9934 | $12,396 | - |
| Aug-31 2024 | $0.9949 | $0.9917 | $0.998 | $0.998 | $4,432 | - |
| Aug-30 2024 | $0.9973 | $0.984707 | $0.9973 | $0.986642 | $25,942 | - |
| Aug-29 2024 | $0.985379 | $0.98285 | $0.988124 | $0.987988 | $17,153 | - |
| Aug-28 2024 | $0.98712 | $0.985967 | $0.9959 | $0.988238 | $37,955 | - |
| Aug-27 2024 | $0.9909 | $0.988707 | $0.9927 | $0.9914 | $33,096 | - |
| Aug-26 2024 | $0.9933 | $0.985748 | $0.9936 | $0.986787 | $17,889 | - |
| Aug-25 2024 | $0.986329 | $0.986023 | $0.9909 | $0.9903 | $11,853 | - |
| Aug-24 2024 | $0.989472 | $0.987568 | $0.9911 | $0.99 | $14,678 | - |
| Aug-23 2024 | $0.991 | $0.985746 | $0.991 | $0.987431 | $13,315 | - |
| Aug-22 2024 | $0.987423 | $0.982627 | $0.987881 | $0.982792 | $9,186 | - |