Cap Mercado $4.44T 0.32%
Volume 24h $382.37B 0.31%
BTC % 54.69% -0.29%
ETH % 11.84% 0.25%
Moedas 33.394 +20
Trocas 885
Última atualização 52 Segundos atrás
Ethereum ETH

Preços históricos de Ethereum (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-09 2025 $4,369.06 $4,279.47 $4,531.47 $4,526.36 $47,903,074,596 $527,360,419,017
Oct-08 2025 $4,526.96 $4,429.25 $4,550.08 $4,456.90 $40,456,628,235 $546,418,898,901
Oct-07 2025 $4,451.10 $4,451.10 $4,754.88 $4,690.58 $54,879,425,294 $537,263,197,187
Oct-06 2025 $4,687.70 $4,498.90 $4,732.80 $4,513.91 $44,992,456,374 $565,821,810,942
Oct-05 2025 $4,515.30 $4,474.02 $4,614.05 $4,490.56 $44,880,806,324 $545,011,459,891
Oct-04 2025 $4,489.05 $4,444.66 $4,517.96 $4,514.48 $21,832,270,764 $541,843,342,777
Oct-03 2025 $4,516.00 $4,433.01 $4,588.18 $4,480.99 $49,549,533,009 $545,096,837,383
Oct-02 2025 $4,486.37 $4,338.31 $4,517.66 $4,357.88 $48,117,941,747 $541,520,456,385
Oct-01 2025 $4,344.41 $4,126.97 $4,344.41 $4,149.74 $46,628,288,722 $524,384,563,504
Sep-30 2025 $4,146.03 $4,096.59 $4,238.67 $4,212.36 $37,679,153,330 $500,439,733,468
Sep-29 2025 $4,218.54 $4,093.72 $4,230.94 $4,141.15 $38,576,388,791 $509,191,580,153
Sep-28 2025 $4,141.35 $3,971.84 $4,142.77 $4,019.47 $24,631,307,054 $499,875,401,329
Sep-27 2025 $4,018.65 $3,977.17 $4,033.66 $4,027.44 $20,382,555,776 $485,065,638,505
Sep-26 2025 $4,035.91 $3,878.76 $4,069.16 $3,889.24 $47,873,508,328 $487,148,672,507
Sep-25 2025 $3,867.62 $3,831.89 $4,161.56 $4,153.56 $68,944,908,923 $466,835,919,338

Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3717 dias, a partir do dia 07-08-2015.