Cap Mercado $3.90T 0.59%
Volume 24h $223.89B
BTC % 54.83% -0.36%
ETH % 12.04% 0.16%
Moedas 33.449 +3
Trocas 885
Última atualização 1 minuto atrás
Ethereum ETH

Preços históricos de Ethereum (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2025 $3,833.00 $3,689.37 $3,944.39 $3,892.98 $57,404,271,888 $462,639,228,928
Oct-16 2025 $3,894.25 $3,829.74 $4,070.70 $3,989.18 $49,266,574,885 $470,032,316,147
Oct-15 2025 $3,986.39 $3,942.40 $4,209.22 $4,127.02 $49,589,571,682 $481,153,741,150
Oct-14 2025 $4,125.01 $3,905.39 $4,262.55 $4,245.34 $67,363,667,461 $497,885,070,397
Oct-13 2025 $4,245.57 $4,068.54 $4,283.70 $4,143.06 $50,316,955,070 $512,454,313,249
Oct-12 2025 $4,162.32 $3,704.39 $4,162.32 $3,748.89 $61,061,329,057 $502,406,326,133
Oct-11 2025 $3,750.42 $3,658.34 $3,882.24 $3,851.15 $62,774,449,707 $452,688,923,422
Oct-10 2025 $3,840.96 $3,601.24 $4,395.13 $4,372.32 $97,736,621,123 $463,616,399,824
Oct-09 2025 $4,369.06 $4,279.47 $4,531.47 $4,526.36 $47,903,074,596 $527,360,419,017
Oct-08 2025 $4,526.96 $4,429.25 $4,550.08 $4,456.90 $40,456,628,235 $546,418,898,901
Oct-07 2025 $4,451.10 $4,451.10 $4,754.88 $4,690.58 $54,879,425,294 $537,263,197,187
Oct-06 2025 $4,687.70 $4,498.90 $4,732.80 $4,513.91 $44,992,456,374 $565,821,810,942
Oct-05 2025 $4,515.30 $4,474.02 $4,614.05 $4,490.56 $44,880,806,324 $545,011,459,891
Oct-04 2025 $4,489.05 $4,444.66 $4,517.96 $4,514.48 $21,832,270,764 $541,843,342,777
Oct-03 2025 $4,516.00 $4,433.01 $4,588.18 $4,480.99 $49,549,533,009 $545,096,837,383

Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3725 dias, a partir do dia 07-08-2015.