Cap Mercado $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Moedas 33.085 +11
Trocas 885
Última atualização 3 Minutos atrás
Ethereum ETH

Preços históricos de Ethereum (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $4,308.83 $4,284.27 $4,381.27 $4,304.17 $31,918,150,679 $520,097,849,659
Sep-07 2025 $4,304.52 $4,273.04 $4,332.39 $4,274.41 $17,410,905,799 $519,577,944,655
Sep-06 2025 $4,274.40 $4,248.86 $4,326.23 $4,307.43 $18,931,733,842 $515,942,208,471
Sep-05 2025 $4,305.86 $4,266.32 $4,476.10 $4,303.04 $44,179,814,462 $519,740,460,471
Sep-04 2025 $4,299.75 $4,268.58 $4,480.14 $4,452.03 $34,920,737,130 $519,003,350,385
Sep-03 2025 $4,450.55 $4,287.91 $4,488.21 $4,324.56 $34,639,261,540 $537,205,682,147
Sep-02 2025 $4,324.69 $4,264.63 $4,414.58 $4,313.43 $39,884,692,334 $522,014,467,221
Sep-01 2025 $4,309.69 $4,236.30 $4,481.93 $4,390.33 $37,538,893,596 $520,208,933,650
Aug-31 2025 $4,390.60 $4,375.46 $4,494.25 $4,375.46 $26,849,003,060 $529,975,505,983
Aug-30 2025 $4,374.57 $4,272.52 $4,408.84 $4,351.53 $25,875,058,468 $528,040,553,693
Aug-29 2025 $4,361.27 $4,280.17 $4,510.98 $4,509.34 $45,853,405,911 $526,435,516,122
Aug-28 2025 $4,507.63 $4,449.83 $4,626.87 $4,505.67 $36,045,274,078 $544,101,729,769
Aug-27 2025 $4,503.63 $4,491.32 $4,659.32 $4,587.70 $43,509,902,322 $543,619,435,754
Aug-26 2025 $4,600.51 $4,327.19 $4,630.95 $4,380.53 $53,829,747,706 $555,313,823,169
Aug-25 2025 $4,372.88 $4,352.42 $4,795.14 $4,785.53 $63,936,163,545 $527,837,688,641

Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3686 dias, a partir do dia 07-08-2015.