Cap Mercado $4.33T 1.17%
Volume 24h $282.98B -17.98%
BTC % 53.68% 0.29%
ETH % 12.5% -1.76%
Moedas 33.160 +14
Trocas 885
Última atualização 3 Minutos atrás
Ethereum ETH

Preços históricos de Ethereum (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2025 $4,526.52 $4,471.62 $4,670.20 $4,609.07 $40,224,277,024 $546,373,063,234
Sep-14 2025 $4,611.21 $4,582.34 $4,687.18 $4,668.26 $27,460,888,014 $556,594,775,482
Sep-13 2025 $4,668.07 $4,612.79 $4,759.30 $4,707.35 $34,843,129,023 $563,459,209,076
Sep-12 2025 $4,714.24 $4,453.85 $4,734.27 $4,464.17 $43,860,751,238 $569,032,036,408
Sep-11 2025 $4,461.97 $4,340.75 $4,468.26 $4,347.28 $35,964,854,461 $538,581,726,355
Sep-10 2025 $4,347.66 $4,287.31 $4,441.36 $4,311.92 $39,515,212,511 $524,784,882,741
Sep-09 2025 $4,309.13 $4,279.30 $4,379.34 $4,306.04 $30,708,309,270 $520,133,681,681
Sep-08 2025 $4,308.83 $4,284.27 $4,381.27 $4,304.17 $31,918,150,679 $520,097,849,659
Sep-07 2025 $4,304.52 $4,273.04 $4,332.39 $4,274.41 $17,410,905,799 $519,577,944,655
Sep-06 2025 $4,274.40 $4,248.86 $4,326.23 $4,307.43 $18,931,733,842 $515,942,208,471
Sep-05 2025 $4,305.86 $4,266.32 $4,476.10 $4,303.04 $44,179,814,462 $519,740,460,471
Sep-04 2025 $4,299.75 $4,268.58 $4,480.14 $4,452.03 $34,920,737,130 $519,003,350,385
Sep-03 2025 $4,450.55 $4,287.91 $4,488.21 $4,324.56 $34,639,261,540 $537,205,682,147
Sep-02 2025 $4,324.69 $4,264.63 $4,414.58 $4,313.43 $39,884,692,334 $522,014,467,221
Sep-01 2025 $4,309.69 $4,236.30 $4,481.93 $4,390.33 $37,538,893,596 $520,208,933,650

Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3693 dias, a partir do dia 07-08-2015.