Cap Mercado $4.30T
1.97%
Volume 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Protocol (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-09 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-08 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-07 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-06 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-05 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-04 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-03 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-02 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Sep-01 2025 | $0.00138482 | $0.00138482 | $0.00138482 | $0.00138482 | - | - |
| Aug-31 2025 | $0.00138482 | $0.0013477 | $0.00138482 | $0.0013477 | - | - |
| Aug-30 2025 | $0.0013477 | $0.0012158 | $0.00136314 | $0.0012158 | - | - |
| Aug-29 2025 | $0.0012158 | $0.0012158 | $0.0012158 | $0.0012158 | - | - |
| Aug-28 2025 | $0.0012158 | $0.0012158 | $0.0012158 | $0.0012158 | - | - |
| Aug-27 2025 | $0.0012158 | $0.0012158 | $0.0012158 | $0.0012158 | - | - |