Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Blue Protocol (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00280028 | $0.00187513 | $0.00280028 | $0.00191438 | - | - |
| Nov-10 2024 | $0.00191599 | $0.00187757 | $0.00257695 | $0.00248604 | $0 | - |
| Nov-09 2024 | $0.0024944 | $0.00243158 | $0.0024944 | $0.00243811 | - | - |
| Nov-08 2024 | $0.00243186 | $0.00239916 | $0.00244565 | $0.00242452 | - | - |
| Nov-07 2024 | $0.00239566 | $0.00233796 | $0.00242299 | $0.00233796 | - | - |
| Nov-06 2024 | $0.00234703 | $0.00213967 | $0.00234703 | $0.00213967 | - | - |
| Nov-05 2024 | $0.00213364 | $0.00208589 | $0.00215988 | $0.00209063 | - | - |
| Nov-04 2024 | $0.00208806 | $0.00208515 | $0.00213803 | $0.00211988 | - | - |
| Nov-03 2024 | $0.00211944 | $0.00209252 | $0.00214632 | $0.00214632 | - | - |
| Nov-02 2024 | $0.00214259 | $0.00213912 | $0.00216234 | $0.0021576 | - | - |
| Nov-01 2024 | $0.00215654 | $0.00214197 | $0.00221684 | $0.00217642 | - | - |
| Oct-31 2024 | $0.00217877 | $0.00216809 | $0.00226008 | $0.00225552 | - | - |
| Oct-30 2024 | $0.00226379 | $0.0022393 | $0.00227062 | $0.00225105 | - | - |
| Oct-29 2024 | $0.00225495 | $0.00217854 | $0.00227134 | $0.00217854 | - | - |
| Oct-28 2024 | $0.00218089 | $0.00210977 | $0.0021816 | $0.00212319 | - | - |