Cap Mercado $4.00T 2.79%
Volume 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Moedas 32.446 +22
Trocas 885
Última atualização 2 Minutos atrás
ETF ETF

Preços históricos de ETF (ETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.0000000080006723298115 $0.0000000079988867912902 $0.000000009002161779733601 $0.000000009002161779733601 $1,221 -
Jul-14 2025 $0.0000000090015062335756 $0.0000000089993758185532 $0.000000013 $0.000000013 $1,680 -
Jul-13 2025 $0.000000015 $0.00000001 $0.000000016 $0.00000001 $2,102 -
Jul-12 2025 $0.00000001 $0.000000008003032816030799 $0.00000001 $0.0000000090024707726837 $1,473 -
Jul-11 2025 $0.0000000080003985274938 $0.0000000079996312410208 $0.00000001 $0.000000007999901350961801 $1,163 -
Jul-10 2025 $0.0000000079995283599863 $0.0000000070002667287738 $0.0000000080063101649001 $0.0000000070022789399745 $1,143 -
Jul-09 2025 $0.000000007002838281128 $0.0000000060011216222719 $0.0000000080006963527023 $0.0000000060011216222719 $978 -
Jul-08 2025 $0.0000000060007263194754 $0.0000000060003498017218 $0.0000000080006915044745 $0.000000007000275581235499 $768 -
Jul-07 2025 $0.0000000070009237843702 $0.0000000070001566905033 $0.0000000080024593446295 $0.0000000080009255949982 $1,220 -
Jul-06 2025 $0.0000000080016198868831 $0.0000000070010556074694 $0.0000000080038526947296 $0.0000000080024760586786 $1,149 -
Jul-05 2025 $0.0000000080022917299255 $0.0000000070024788068106 $0.000000008004161982138101 $0.0000000080013013153721 $1,529 -
Jul-04 2025 $0.0000000080010049052335 $0.0000000080008633451909 $0.000000008004633168547099 $0.0000000080037201021768 $1,174 -
Jul-03 2025 $0.000000008002713521622601 $0.000000007005254951914701 $0.000000008005386278488599 $0.000000008005386278488599 $1,028 -
Jul-02 2025 $0.000000008004277441579401 $0.0000000080013521041352 $0.0000000090087458533006 $0.0000000090009597797867 $1,454 -
Jul-01 2025 $0.000000008002042456664899 $0.0000000080012270128767 $0.0000000090035016838786 $0.0000000090016938187335 $1,415 -

Análise histórica e de mercado do preço de ETF (ETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 617 dias, a partir do dia 07-11-2023.