Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000159 | $0.0000000149 | $0.0000000169 | $0.0000000149 | $1,214 | - |
Aug-21 2025 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.000000014 | $1 | - |
Aug-20 2025 | $0.000000014 | $0.0000000129 | $0.000000015 | $0.0000000129 | $110 | - |
Aug-19 2025 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.000000013 | $2 | - |
Aug-18 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $777 | - |
Aug-17 2025 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000013 | $672 | - |
Aug-16 2025 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000013 | $2,105 | - |
Aug-15 2025 | $0.000000013 | $0.000000011 | $0.000000013 | $0.000000011 | $277 | - |
Aug-14 2025 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $1,208 | - |
Aug-13 2025 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.0000000109 | $1,919 | - |
Aug-12 2025 | $0.0000000109 | $0.000000008998877165639001 | $0.000000012 | $0.0000000099999941289378 | $426 | - |
Aug-11 2025 | $0.00000001 | $0.00000001 | $0.000000012 | $0.00000001 | $1,086 | - |
Aug-10 2025 | $0.00000001 | $0.0000000099996175609633 | $0.00000001 | $0.00000001 | $338 | - |
Aug-09 2025 | $0.00000001 | $0.000000009999815575832401 | $0.00000001 | $0.00000001 | $1,462 | - |
Aug-08 2025 | $0.00000001 | $0.000000009999721735229701 | $0.000000011 | $0.000000011 | $1,168 | - |