Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000020598503181099 | $0.0000000017298670938992 | $0.0000000028596738729878 | $0.0000000026493938208159 | $3,761 | - |
| Feb-22 2026 | $0.0000000026489137786275 | $0.0000000025888486627071 | $0.0000000028190647281476 | $0.0000000026695143319665 | $4,291 | - |
| Feb-21 2026 | $0.0000000028791743235676 | $0.0000000026294658287907 | $0.0000000030585521006352 | $0.0000000030386033629987 | $5,518 | - |
| Feb-20 2026 | $0.0000000030694135475729 | $0.0000000020194613138139 | $0.0000000031304141966318 | $0.0000000022591383886743 | $5,099 | - |
| Feb-19 2026 | $0.0000000027490210717299 | $0.0000000018690887362964 | $0.0000000035286877576693 | $0.0000000032288422918007 | $4,478 | - |
| Feb-18 2026 | $0.000000003758507967206799 | $0.0000000015993975438493 | $0.0000000037979352750524 | $0.000000003478840699910199 | $1,167 | - |
| Feb-17 2026 | $0.0000000034786700086879 | $0.0000000034783060167711 | $0.0000000058573492528822 | $0.000000005847375161022201 | $804 | - |
| Feb-16 2026 | $0.0000000058872591901544 | $0.0000000030385128234584 | $0.0000000068663528663417 | $0.000000003098841304537 | $4,899 | - |
| Feb-15 2026 | $0.0000000031785062598839 | $0.0000000021589200966283 | $0.0000000032590551647319 | $0.0000000023988886863539 | $5,046 | - |
| Feb-14 2026 | $0.0000000024986424934666 | $0.0000000013991885972744 | $0.0000000039081385723384 | $0.0000000016989361183399 | $4,362 | - |
| Feb-13 2026 | $0.0000000017288408766668 | $0.000000001019798491030199 | $0.0000000051655419016587 | $0.0000000051655419016587 | $3,668 | - |
| Feb-12 2026 | $0.000000004106574749428799 | $0.0000000014988531911233 | $0.0000000084446463845478 | $0.0000000059261301129315 | $2,147 | - |
| Feb-11 2026 | $0.0000000059249134875255 | $0.0000000045070029145875 | $0.0000000097442003381796 | $0.000000006935844176506401 | $5,762 | - |
| Feb-10 2026 | $0.0000000069354946137504 | $0.0000000040077690203774 | $0.0000000069969660061544 | $0.0000000069965919473901 | $169 | - |
| Feb-09 2026 | $0.000000007895671695223601 | $0.0000000046260821375069 | $0.000000008303514597257801 | $0.0000000063465051578763 | $5,479 | - |