Cap Mercado $4.30T
-1.42%
Volume 24h $299.50B
12.38%
BTC % 53.51%
0.61%
ETH % 12.64%
-1.97%
Moedas
33.148
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | $1,831 | - |
| Sep-14 2025 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | $1,822 | - |
| Sep-13 2025 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $1,897 | - |
| Sep-12 2025 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.000000012 | $1,945 | - |
| Sep-11 2025 | $0.000000011 | $0.0000000090002504708625 | $0.000000012 | $0.000000012 | $1,649 | - |
| Sep-10 2025 | $0.00000001 | $0.0000000089999725790405 | $0.000000013 | $0.000000011 | $1,862 | - |
| Sep-09 2025 | $0.000000011 | $0.00000001 | $0.000000013 | $0.0000000119 | $1,975 | - |
| Sep-08 2025 | $0.0000000119 | $0.0000000109 | $0.000000014 | $0.0000000119 | $1,991 | - |
| Sep-07 2025 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000011 | $1,754 | - |
| Sep-06 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.0000000109 | $1,768 | - |
| Sep-05 2025 | $0.000000011 | $0.000000009999747248978601 | $0.000000011 | $0.00000001 | $1,704 | - |
| Sep-04 2025 | $0.000000009999805123528601 | $0.0000000099997844994585 | $0.00000001 | $0.00000001 | $1,547 | - |
| Sep-03 2025 | $0.0000000090047623124355 | $0.0000000089998127453 | $0.00000001 | $0.00000001 | $1,569 | - |
| Sep-02 2025 | $0.00000001 | $0.000000008999536140767801 | $0.00000001 | $0.0000000090003214785975 | $1,569 | - |
| Sep-01 2025 | $0.000000008999992701110199 | $0.0000000089996591445891 | $0.000000011 | $0.00000001 | $1,623 | - |