Cap Mercado $3.96T 1.07%
Volume 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 2 Minutos atrás
ETF ETF

Preços históricos de ETF (ETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.000000002999623241657 $0.0000000029992537854865 $0.0000000030018365441977 $0.00000000300022426423 $524 -
Oct-29 2025 $0.000000003000488432231 $0.0000000029997223110539 $0.0000000040012483147729 $0.0000000030002405152341 $249 -
Oct-28 2025 $0.0000000030006516170801 $0.000000001999722450575399 $0.0000000030006516170801 $0.0000000030002038218928 $5 -
Oct-27 2025 $0.0000000029998794504976 $0.0000000029993898830005 $0.0000000030000583166407 $0.0000000029997425645581 $5 -
Oct-26 2025 $0.0000000030001490025371 $0.00000000200023846286 $0.0000000030005881035837 $0.0000000020002590529999 $11 -
Oct-25 2025 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 - -
Oct-24 2025 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 - -
Oct-23 2025 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020008616614709 $0.0000000020006493809276 - -
Oct-22 2025 $0.0000000020002206079652 $0.0000000019998658851019 $0.000000003002074285209 $0.0000000030015306210219 $3 -
Oct-21 2025 $0.0000000030014020369399 $0.0000000030005932113887 $0.0000000030014020369399 $0.0000000030008027962219 - -
Oct-20 2025 $0.0000000030010333425926 $0.0000000030003311862626 $0.0000000030018216991155 $0.0000000030011947758974 $535 -
Oct-19 2025 $0.000000003001631230727299 $0.0000000030003692463936 $0.0000000030018217507903 $0.0000000030006939935484 $495 -
Oct-18 2025 $0.0000000030009390778513 $0.0000000030006640121633 $0.0000000030015390948425 $0.0000000030013461412144 $495 -
Oct-17 2025 $0.0000000030020961678873 $0.000000002999797252095 $0.0000000030020961678873 $0.000000003000956593040399 $502 -
Oct-16 2025 $0.0000000030010635004838 $0.0000000030007417931935 $0.000000004002552450543499 $0.0000000030024947150668 $50 -

Análise histórica e de mercado do preço de ETF (ETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 724 dias, a partir do dia 07-11-2023.