Cap Mercado $3.20T
3.28%
Volume 24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000059968143923444 | $0.0000000059965849349134 | $0.0000000069961960820942 | $0.0000000059983382127191 | $1,049 | - |
| Dec-17 2025 | $0.0000000059979183433745 | $0.0000000059964506434532 | $0.0000000069999001589671 | $0.0000000069999001589671 | $995 | - |
| Dec-16 2025 | $0.0000000070003346018093 | $0.0000000059994252623261 | $0.0000000070016516385055 | $0.0000000070000580087223 | $1,178 | - |
| Dec-15 2025 | $0.0000000069994914430413 | $0.0000000069988329565554 | $0.000000008001373148330701 | $0.0000000079995730776254 | $334 | - |
| Dec-14 2025 | $0.0000000080006181385335 | $0.000000007999951446594999 | $0.0000000080027338139306 | $0.0000000080026033741691 | $127 | - |
| Dec-13 2025 | $0.000000008002339072295101 | $0.000000008000111733163201 | $0.000000008002339072295101 | $0.0000000080017371199264 | $1,323 | - |
| Dec-12 2025 | $0.0000000080022823917019 | $0.000000007998959346213599 | $0.000000008004166672839799 | $0.000000007998959346213599 | $1,325 | - |
| Dec-11 2025 | $0.0000000080011009291197 | $0.000000008000461500460399 | $0.0000000080027824669689 | $0.0000000080014147783719 | $1,322 | - |
| Dec-10 2025 | $0.0000000080015104481879 | $0.0000000079997586249435 | $0.000000008009456615071299 | $0.0000000080013081533211 | $1,322 | - |
| Dec-09 2025 | $0.0000000080011489892041 | $0.000000007000679021659 | $0.0000000080032154974897 | $0.000000007000679021659 | $1,313 | - |
| Dec-08 2025 | $0.000000008001318591615101 | $0.0000000069999158347242 | $0.000000008002031881685999 | $0.000000008001992112389799 | $1,245 | - |
| Dec-07 2025 | $0.0000000080025293444507 | $0.0000000070008994972154 | $0.0000000080025293444507 | $0.000000008002137238298501 | $1,242 | - |
| Dec-06 2025 | $0.000000008002346333271299 | $0.0000000070008325807037 | $0.0000000080027783274108 | $0.0000000070016427938502 | $1,255 | - |
| Dec-05 2025 | $0.0000000070014558521405 | $0.0000000070012208809814 | $0.000000008003594284429499 | $0.0000000070012208809814 | $1,100 | - |
| Dec-04 2025 | $0.0000000070008769421963 | $0.0000000070008769421963 | $0.0000000080034588747005 | $0.0000000080025062011358 | $966 | - |