Cap Mercado $3.31T
0.09%
Volume 24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000049934205797558 | $0.0000000039952571909025 | $0.0000000049959193251362 | $0.0000000049959193251362 | $413 | - |
| Jan-08 2026 | $0.0000000049957627823279 | $0.0000000049928016856162 | $0.0000000049973198725429 | $0.0000000049948235310199 | $790 | - |
| Jan-07 2026 | $0.0000000049949135654387 | $0.0000000049942870953653 | $0.0000000049979824415931 | $0.0000000049975610192694 | $817 | - |
| Jan-06 2026 | $0.0000000049978441535876 | $0.0000000049962468204013 | $0.0000000049998340898002 | $0.0000000049990265818291 | $812 | - |
| Jan-05 2026 | $0.0000000049999141382509 | $0.0000000049954122024009 | $0.0000000050000240146066 | $0.0000000049954122024009 | $821 | - |
| Jan-04 2026 | $0.0000000049972111076668 | $0.0000000049971941320962 | $0.000000004997518958369 | $0.0000000049971941320962 | $65 | - |
| Jan-03 2026 | $0.0000000049971941320962 | $0.0000000049968624285631 | $0.0000000049993003732795 | $0.0000000049983001231196 | - | - |
| Jan-02 2026 | $0.0000000049982864608339 | $0.0000000049931958243821 | $0.0000000059930848057696 | $0.0000000059930848057696 | $4 | - |
| Jan-01 2026 | $0.0000000059930848057696 | $0.000000005989350313326201 | $0.0000000059930848057696 | $0.000000005990192894691 | - | - |
| Dec-31 2025 | $0.0000000059902761829032 | $0.0000000059900038003092 | $0.0000000059936826140901 | $0.0000000059933481108531 | $749 | - |
| Dec-30 2025 | $0.0000000059937485864183 | $0.0000000059917930704647 | $0.000000005996279263638699 | $0.0000000059924782289413 | $988 | - |
| Dec-29 2025 | $0.0000000059930200732849 | $0.0000000059922547670954 | $0.0000000069933164902716 | $0.0000000059950439387555 | $1,015 | - |
| Dec-28 2025 | $0.0000000059953628217139 | $0.0000000059947905193631 | $0.0000000069951993826848 | $0.0000000069948000443791 | $1,028 | - |
| Dec-27 2025 | $0.0000000069954044679287 | $0.0000000059954999072396 | $0.0000000069962537738083 | $0.0000000069939688270455 | $1,064 | - |
| Dec-26 2025 | $0.0000000069947153612119 | $0.0000000059945157752888 | $0.000000006996537267604299 | $0.0000000069953470973957 | $1,084 | - |