Cap Mercado $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000017198852383337 | $0.000000001389916861627 | $0.0000000038200834967283 | $0.0000000015602566872168 | $3,788 | - |
| Mar-15 2026 | $0.0000000014701454707203 | $0.0000000013197725694358 | $0.0000000016201736745486 | $0.0000000016200967324918 | $44 | - |
| Mar-14 2026 | $0.0000000016202131374958 | $0.0000000014498891714185 | $0.0000000016301460756003 | $0.0000000014499768959046 | $227 | - |
| Mar-13 2026 | $0.000000001449777255065 | $0.0000000013998562518177 | $0.000000001819931157231099 | $0.0000000016600970804021 | $2,552 | - |
| Mar-12 2026 | $0.0000000018004950671904 | $0.0000000013101446313998 | $0.0000000018309588472224 | $0.0000000017103749868385 | $3,718 | - |
| Mar-11 2026 | $0.0000000022003680652738 | $0.00000000179985464535 | $0.000000002200595992315899 | $0.0000000018003326442 | $59 | - |
| Mar-10 2026 | $0.0000000018001850988272 | $0.0000000015100058108885 | $0.0000000021001903618512 | $0.0000000016002278089651 | $1,702 | - |
| Mar-09 2026 | $0.0000000016003082603357 | $0.0000000015799299681529 | $0.0000000028100773953168 | $0.0000000028100773953168 | $632 | - |
| Mar-08 2026 | $0.0000000015801000064829 | $0.0000000013499078827882 | $0.0000000033300126712965 | $0.0000000013499078827882 | $903 | - |
| Mar-07 2026 | $0.0000000013399355868749 | $0.0000000013200471360709 | $0.0000000068000858888384 | $0.0000000013499814312329 | $11,538 | - |
| Mar-06 2026 | $0.0000000012100191443496 | $0.0000000012100191443496 | $0.0000000020298059421797 | $0.0000000018099998206758 | $16,177 | - |
| Mar-05 2026 | $0.0000000013500487504031 | $0.000000001260109517183 | $0.0000000017400918644333 | $0.0000000015701513657903 | $15,778 | - |
| Mar-04 2026 | $0.0000000016501835923921 | $0.0000000015405811008719 | $0.000000002120191268907399 | $0.0000000020504952866278 | $8,361 | - |
| Mar-03 2026 | $0.000000002110383713174 | $0.0000000019298062733634 | $0.000000002110383713174 | $0.0000000020702252020695 | $3,323 | - |
| Mar-02 2026 | $0.0000000020204722588592 | $0.0000000019302554199622 | $0.000000002250306105035899 | $0.0000000020403313353575 | $3,307 | - |