Cap Mercado $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Moedas
33.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000000050025758326904 | $0.000000004999724141661 | $0.0000000060007331723543 | $0.0000000060001358176056 | $794 | - |
| Nov-27 2025 | $0.0000000060006760343683 | $0.0000000059985122305658 | $0.000000007999898200894 | $0.0000000079993172716431 | $671 | - |
| Nov-26 2025 | $0.0000000079988757589568 | $0.0000000069971464685908 | $0.000000008999282195432299 | $0.0000000089982839923048 | $1,082 | - |
| Nov-25 2025 | $0.000000007999314863913201 | $0.0000000069959169820985 | $0.0000000089971882432456 | $0.000000007999706844277899 | $1,388 | - |
| Nov-24 2025 | $0.0000000069983390926395 | $0.0000000059971486327266 | $0.0000000099966829684286 | $0.0000000069972383190832 | $740 | - |
| Nov-23 2025 | $0.0000000069976058450971 | $0.000000003997755465076099 | $0.0000000069988148120622 | $0.0000000039978065429802 | $9,396 | - |
| Nov-22 2025 | $0.0000000039980684410341 | $0.000000003996569954454599 | $0.0000000060011729205286 | $0.0000000039976414448477 | $695 | - |
| Nov-21 2025 | $0.000000003997829982853599 | $0.0000000029960251088798 | $0.000000003997829982853599 | $0.0000000029964083387257 | $368 | - |
| Nov-20 2025 | $0.0000000029967620727317 | $0.0000000029960644126084 | $0.000000002998839856993 | $0.0000000029973891771643 | $311 | - |
| Nov-19 2025 | $0.0000000029972986891744 | $0.0000000029963555177143 | $0.0000000030049254420803 | $0.0000000029993046254466 | $494 | - |
| Nov-18 2025 | $0.0000000029983382696143 | $0.0000000029958093852475 | $0.0000000029996437685371 | $0.0000000029969232172769 | $494 | - |
| Nov-17 2025 | $0.0000000029973823047969 | $0.0000000029962558621478 | $0.0000000030001351631472 | $0.0000000029982054996751 | $460 | - |
| Nov-16 2025 | $0.0000000029987536569103 | $0.0000000029974159516425 | $0.0000000029999838466219 | $0.0000000029986165227488 | $494 | - |
| Nov-15 2025 | $0.0000000029983943483731 | $0.0000000029974535563601 | $0.0000000029996619131722 | $0.0000000029981070356147 | $493 | - |
| Nov-14 2025 | $0.000000002997118917465 | $0.000000002997118917465 | $0.0000000029999041369346 | $0.0000000029987507360659 | $488 | - |