Cap Mercado $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Moedas
33.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000050031093384827 | $0.000000004001580285191699 | $0.00000000700416705815 | $0.0000000070015753855564 | $1,378 | - |
| Oct-06 2025 | $0.0000000070011113069053 | $0.0000000060005236620218 | $0.0000000080031996277214 | $0.000000008002267928218801 | $1,758 | - |
| Oct-05 2025 | $0.000000008000656875207301 | $0.000000007999808339535401 | $0.0000000080027233159177 | $0.0000000080023460214915 | $1,240 | - |
| Oct-04 2025 | $0.0000000080033494392784 | $0.0000000080014414403624 | $0.0000000080055048618904 | $0.0000000080036900984491 | $1,313 | - |
| Oct-03 2025 | $0.0000000080040752130197 | $0.0000000080026695822591 | $0.0000000080061213378824 | $0.0000000080043308841858 | $1,316 | - |
| Oct-02 2025 | $0.0000000070039993755029 | $0.0000000070029495633421 | $0.000000008005029388155899 | $0.000000008003634388453101 | $1,233 | - |
| Oct-01 2025 | $0.0000000080064665918615 | $0.0000000079993865979857 | $0.0000000080064665918615 | $0.0000000080008283104895 | $1,316 | - |
| Sep-30 2025 | $0.0000000080004873699179 | $0.0000000080003839142499 | $0.0000000080051431107812 | $0.000000008004038596508299 | $1,322 | - |
| Sep-29 2025 | $0.000000008003987955761199 | $0.0000000080006026017012 | $0.0000000080062393451603 | $0.0000000080062393451603 | $1,315 | - |
| Sep-28 2025 | $0.0000000080016844549428 | $0.0000000080001384284854 | $0.000000008005914845487899 | $0.000000008003352435374201 | $1,274 | - |
| Sep-27 2025 | $0.0000000080027916277248 | $0.0000000080020879643059 | $0.0000000080053708597277 | $0.000000008003579781389 | $1,308 | - |
| Sep-26 2025 | $0.0000000070041993772809 | $0.000000007003312061172599 | $0.000000009006138614508899 | $0.0000000090049369982057 | $1,263 | - |
| Sep-25 2025 | $0.0000000070026963670353 | $0.0000000070026963670353 | $0.00000001 | $0.0000000090029397338101 | $1,332 | - |
| Sep-24 2025 | $0.00000001 | $0.0000000070020330929141 | $0.000000011 | $0.00000001 | $1,975 | - |
| Sep-23 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $1,731 | - |