Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETF (ETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000002999623241657 | $0.0000000029992537854865 | $0.0000000030018365441977 | $0.00000000300022426423 | $524 | - |
| Oct-29 2025 | $0.000000003000488432231 | $0.0000000029997223110539 | $0.0000000040012483147729 | $0.0000000030002405152341 | $249 | - |
| Oct-28 2025 | $0.0000000030006516170801 | $0.000000001999722450575399 | $0.0000000030006516170801 | $0.0000000030002038218928 | $5 | - |
| Oct-27 2025 | $0.0000000029998794504976 | $0.0000000029993898830005 | $0.0000000030000583166407 | $0.0000000029997425645581 | $5 | - |
| Oct-26 2025 | $0.0000000030001490025371 | $0.00000000200023846286 | $0.0000000030005881035837 | $0.0000000020002590529999 | $11 | - |
| Oct-25 2025 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | - | - |
| Oct-24 2025 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020002590529999 | - | - |
| Oct-23 2025 | $0.0000000020002590529999 | $0.0000000020002590529999 | $0.0000000020008616614709 | $0.0000000020006493809276 | - | - |
| Oct-22 2025 | $0.0000000020002206079652 | $0.0000000019998658851019 | $0.000000003002074285209 | $0.0000000030015306210219 | $3 | - |
| Oct-21 2025 | $0.0000000030014020369399 | $0.0000000030005932113887 | $0.0000000030014020369399 | $0.0000000030008027962219 | - | - |
| Oct-20 2025 | $0.0000000030010333425926 | $0.0000000030003311862626 | $0.0000000030018216991155 | $0.0000000030011947758974 | $535 | - |
| Oct-19 2025 | $0.000000003001631230727299 | $0.0000000030003692463936 | $0.0000000030018217507903 | $0.0000000030006939935484 | $495 | - |
| Oct-18 2025 | $0.0000000030009390778513 | $0.0000000030006640121633 | $0.0000000030015390948425 | $0.0000000030013461412144 | $495 | - |
| Oct-17 2025 | $0.0000000030020961678873 | $0.000000002999797252095 | $0.0000000030020961678873 | $0.000000003000956593040399 | $502 | - |
| Oct-16 2025 | $0.0000000030010635004838 | $0.0000000030007417931935 | $0.000000004002552450543499 | $0.0000000030024947150668 | $50 | - |