Cap Mercado $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00838917 | $0.00838832 | $0.00870844 | $0.00863447 | - | $47,890 |
| Feb-23 2026 | $0.00864261 | $0.00864261 | $0.00904977 | $0.00904977 | - | $49,337 |
| Feb-22 2026 | $0.00904621 | $0.00899921 | $0.00911767 | $0.00899921 | - | $51,641 |
| Feb-21 2026 | $0.00903456 | $0.00898343 | $0.00904794 | $0.00903959 | - | $51,574 |
| Feb-20 2026 | $0.00899944 | $0.00898185 | $0.00905485 | $0.00904389 | - | $51,374 |
| Feb-19 2026 | $0.00903954 | $0.00883609 | $0.00903954 | $0.00884856 | - | $51,603 |
| Feb-18 2026 | $0.00890439 | $0.00886628 | $0.0099849 | $0.00901229 | - | $50,831 |
| Feb-17 2026 | $0.00893682 | $0.00886503 | $0.00905326 | $0.00886702 | - | $51,016 |
| Feb-16 2026 | $0.00884376 | $0.00790515 | $0.00884376 | $0.00790515 | - | $50,485 |
| Feb-15 2026 | $0.0078014 | $0.00636104 | $0.0078014 | $0.00638005 | - | $44,535 |
| Feb-14 2026 | $0.00632513 | $0.00612385 | $0.00632513 | $0.00617192 | - | $36,107 |
| Feb-13 2026 | $0.0061431 | $0.00596584 | $0.00614451 | $0.00599206 | - | $35,068 |
| Feb-12 2026 | $0.00599925 | $0.00537818 | $0.00603404 | $0.00537818 | - | $34,247 |
| Feb-11 2026 | $0.00527689 | $0.00524757 | $0.00535573 | $0.00524757 | - | $30,123 |
| Feb-10 2026 | $0.00522053 | $0.00515977 | $0.00526918 | $0.00515977 | - | $29,802 |