Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044667 | $0.040572 | $0.045084 | $0.042735 | $24,733 | - |
| Jun-21 2025 | $0.043872 | $0.039313 | $0.044327 | $0.043858 | $24,931 | - |
| Jun-20 2025 | $0.043154 | $0.042973 | $0.047897 | $0.047879 | $24,383 | - |
| Jun-19 2025 | $0.047258 | $0.047258 | $0.05631 | $0.055724 | $29,819 | - |
| Jun-18 2025 | $0.056725 | $0.055905 | $0.058709 | $0.057002 | $21,609 | - |
| Jun-17 2025 | $0.056948 | $0.054115 | $0.0584 | $0.055131 | $18,472 | - |
| Jun-16 2025 | $0.057062 | $0.055363 | $0.059894 | $0.055363 | $19,763 | - |
| Jun-15 2025 | $0.053179 | $0.045706 | $0.053519 | $0.04581 | $18,424 | - |
| Jun-14 2025 | $0.047586 | $0.046384 | $0.058016 | $0.055922 | $18,036 | - |
| Jun-13 2025 | $0.056642 | $0.056642 | $0.063548 | $0.061927 | $25,263 | - |
| Jun-12 2025 | $0.060186 | $0.059704 | $0.069408 | $0.067797 | $23,195 | - |
| Jun-11 2025 | $0.068071 | $0.066309 | $0.069566 | $0.068677 | $25,138 | - |
| Jun-10 2025 | $0.070029 | $0.064993 | $0.070029 | $0.067309 | $28,536 | - |
| Jun-09 2025 | $0.065221 | $0.062449 | $0.067377 | $0.064548 | $28,545 | - |
| Jun-08 2025 | $0.062918 | $0.059566 | $0.064795 | $0.061182 | $29,455 | - |