Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011172 | $0.010032 | $0.012703 | $0.010152 | $19,708 | $63,776 |
| Oct-24 2025 | $0.012382 | $0.010182 | $0.012881 | $0.012114 | $20,129 | $70,685 |
| Oct-23 2025 | $0.010774 | $0.010072 | $0.013916 | $0.013913 | $5,320 | $61,508 |
| Oct-22 2025 | $0.013912 | $0.013908 | $0.013919 | $0.013916 | - | $79,420 |
| Oct-21 2025 | $0.013916 | $0.013055 | $0.013918 | $0.013335 | $59 | $79,445 |
| Oct-20 2025 | $0.013334 | $0.013331 | $0.013342 | $0.013337 | - | $76,121 |
| Oct-19 2025 | $0.013335 | $0.01333 | $0.013337 | $0.013334 | - | $76,126 |
| Oct-18 2025 | $0.013335 | $0.013332 | $0.013337 | $0.013335 | - | $76,126 |
| Oct-17 2025 | $0.013335 | $0.013289 | $0.014183 | $0.014182 | $122 | $76,127 |
| Oct-16 2025 | $0.014362 | $0.013933 | $0.014416 | $0.014079 | $21 | $81,991 |
| Oct-15 2025 | $0.014247 | $0.013377 | $0.014499 | $0.013446 | $94 | $81,330 |
| Oct-14 2025 | $0.013446 | $0.013379 | $0.013761 | $0.013721 | $77 | $76,758 |
| Oct-13 2025 | $0.013723 | $0.013411 | $0.016739 | $0.016206 | $854 | $78,343 |
| Oct-12 2025 | $0.016204 | $0.016094 | $0.016692 | $0.016478 | $23 | $92,506 |
| Oct-11 2025 | $0.016482 | $0.016078 | $0.017019 | $0.016703 | $54 | $94,090 |