Cap Mercado $4.51T 0.84%
Volume 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 4 Segundos atrás
EquityPay EQPAY

Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.014996 $0.014801 $0.015398 $0.015308 $958 $85,606
Oct-03 2025 $0.015446 $0.015308 $0.015962 $0.015867 $656 $88,179
Oct-02 2025 $0.015868 $0.015418 $0.016216 $0.016085 $509 $90,584
Oct-01 2025 $0.015729 $0.015729 $0.016966 $0.016731 $457 $89,793
Sep-30 2025 $0.016732 $0.016406 $0.016805 $0.016616 $180 $95,517
Sep-29 2025 $0.016557 $0.016557 $0.017645 $0.017533 $137 $94,519
Sep-28 2025 $0.017534 $0.017066 $0.018027 $0.017528 $67 $100,097
Sep-27 2025 $0.017527 $0.017524 $0.018087 $0.018069 $27 $100,056
Sep-26 2025 $0.017981 $0.015105 $0.018106 $0.01549 $823 $102,646
Sep-25 2025 $0.015488 $0.015423 $0.015916 $0.015916 $217 $88,415
Sep-24 2025 $0.015965 $0.015737 $0.01634 $0.016193 $286 $91,138
Sep-23 2025 $0.016192 $0.010448 $0.018569 $0.010448 $1,721 $92,438
Sep-22 2025 $0.00907704 $0.00907497 $0.00941757 $0.00941474 $3 $51,817
Sep-21 2025 $0.00950609 $0.00922408 $0.0095571 $0.00922408 $22 $54,266
Sep-20 2025 $0.0090648 $0.00900424 $0.00977792 $0.00939609 $96 $51,747

Análise histórica e de mercado do preço de EquityPay (EQPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 806 dias, a partir do dia 22-07-2023.