Cap Mercado $2.54T
-0.27%
Volume 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00399584 | $0.00361291 | $0.00406056 | $0.00363035 | - | $22,810 |
| Apr-05 2026 | $0.00361448 | $0.00361448 | $0.00372935 | $0.00372851 | - | $20,633 |
| Apr-04 2026 | $0.00374747 | $0.00373449 | $0.00388644 | $0.00387527 | - | $21,393 |
| Apr-03 2026 | $0.0038703 | $0.0038703 | $0.00403694 | $0.00402457 | - | $22,094 |
| Apr-02 2026 | $0.00401465 | $0.00401465 | $0.00416972 | $0.00416972 | - | $22,918 |
| Apr-01 2026 | $0.00419588 | $0.00417944 | $0.00434826 | $0.00434197 | - | $23,952 |
| Mar-31 2026 | $0.00435094 | $0.00434591 | $0.00447982 | $0.00447982 | - | $24,838 |
| Mar-30 2026 | $0.00449011 | $0.00448232 | $0.00459999 | $0.0045686 | - | $25,632 |
| Mar-29 2026 | $0.00458417 | $0.00456223 | $0.00468651 | $0.00467717 | - | $26,169 |
| Mar-28 2026 | $0.00467125 | $0.00467125 | $0.0048564 | $0.00485324 | - | $26,666 |
| Mar-27 2026 | $0.00485327 | $0.00482702 | $0.00494674 | $0.00493392 | - | $27,705 |
| Mar-26 2026 | $0.00493884 | $0.0049187 | $0.00505996 | $0.00503749 | - | $28,194 |
| Mar-25 2026 | $0.00507802 | $0.00506523 | $0.00523361 | $0.00520107 | - | $28,988 |
| Mar-24 2026 | $0.00520089 | $0.00520089 | $0.0053037 | $0.00528127 | - | $29,690 |
| Mar-23 2026 | $0.00528477 | $0.00528477 | $0.0053731 | $0.00533586 | - | $30,168 |