Cap Mercado $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00520368 | $0.00519178 | $0.00555663 | $0.00528599 | - | $29,705 |
| Mar-15 2026 | $0.00524957 | $0.00524957 | $0.00555695 | $0.00555669 | - | $29,967 |
| Mar-14 2026 | $0.00555631 | $0.00531269 | $0.00555733 | $0.00555642 | - | $31,718 |
| Mar-13 2026 | $0.0055554 | $0.00550242 | $0.00555941 | $0.00555622 | - | $31,713 |
| Mar-12 2026 | $0.00555697 | $0.00553122 | $0.00567652 | $0.00565076 | - | $31,722 |
| Mar-11 2026 | $0.0056667 | $0.0056667 | $0.00579978 | $0.00579978 | - | $32,349 |
| Mar-10 2026 | $0.00581771 | $0.00579219 | $0.00594506 | $0.00593504 | - | $33,211 |
| Mar-09 2026 | $0.00593682 | $0.00593682 | $0.00613917 | $0.00611907 | - | $33,891 |
| Mar-08 2026 | $0.00614302 | $0.00613838 | $0.00634653 | $0.00634653 | - | $35,068 |
| Mar-07 2026 | $0.0063333 | $0.00632953 | $0.00637653 | $0.00636964 | - | $36,154 |
| Mar-06 2026 | $0.00633014 | $0.00633014 | $0.00654292 | $0.00654284 | - | $36,136 |
| Mar-05 2026 | $0.00656305 | $0.0065146 | $0.00720089 | $0.00717864 | - | $37,465 |
| Mar-04 2026 | $0.00723305 | $0.00723305 | $0.00749623 | $0.0074597 | - | $41,290 |
| Mar-03 2026 | $0.0074968 | $0.00745851 | $0.00761906 | $0.00761906 | - | $42,796 |
| Mar-02 2026 | $0.00758496 | $0.00758465 | $0.00779352 | $0.00772811 | - | $43,299 |