Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.017647 | $0.016998 | $0.017778 | $0.017435 | $1,356 | $100,741 |
Aug-21 2025 | $0.017649 | $0.017596 | $0.019321 | $0.019321 | $2,812 | $100,754 |
Aug-20 2025 | $0.019121 | $0.018273 | $0.020157 | $0.018679 | $3,105 | $109,156 |
Aug-19 2025 | $0.01868 | $0.018569 | $0.020576 | $0.019798 | $8,660 | $106,638 |
Aug-18 2025 | $0.019589 | $0.01891 | $0.021632 | $0.021632 | $5,288 | $111,826 |
Aug-17 2025 | $0.021555 | $0.021555 | $0.025049 | $0.025049 | $10,440 | $123,048 |
Aug-16 2025 | $0.025086 | $0.023773 | $0.028552 | $0.026277 | $10,477 | $143,205 |
Aug-15 2025 | $0.024756 | $0.021846 | $0.025578 | $0.023618 | $4,943 | $141,323 |
Aug-14 2025 | $0.023746 | $0.020646 | $0.024527 | $0.020775 | $4,256 | $135,557 |
Aug-13 2025 | $0.020778 | $0.019167 | $0.02216 | $0.022134 | $2,250 | $118,615 |
Aug-12 2025 | $0.022374 | $0.022374 | $0.029901 | $0.026671 | $9,639 | $127,724 |
Aug-11 2025 | $0.026569 | $0.022991 | $0.026569 | $0.024254 | $10,429 | $151,671 |
Aug-10 2025 | $0.024929 | $0.022061 | $0.025105 | $0.024217 | $9,359 | $142,314 |
Aug-09 2025 | $0.023735 | $0.02118 | $0.025234 | $0.025192 | $10,033 | $135,493 |
Aug-08 2025 | $0.025191 | $0.021974 | $0.025191 | $0.023302 | $11,489 | $143,808 |