Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034911 | $0.031467 | $0.036126 | $0.032363 | $12,163 | $199,295 |
| Jul-14 2025 | $0.032024 | $0.029488 | $0.032584 | $0.030501 | $10,917 | $182,812 |
| Jul-13 2025 | $0.031113 | $0.027219 | $0.032721 | $0.032137 | $12,411 | $177,613 |
| Jul-12 2025 | $0.033948 | $0.033948 | $0.037752 | $0.03414 | $11,029 | $193,797 |
| Jul-11 2025 | $0.033789 | $0.03319 | $0.041231 | $0.037382 | $12,216 | $192,887 |
| Jul-10 2025 | $0.03876 | $0.033873 | $0.03876 | $0.034722 | $10,300 | $221,267 |
| Jul-09 2025 | $0.035594 | $0.028916 | $0.035594 | $0.031987 | $11,589 | $203,190 |
| Jul-08 2025 | $0.03267 | $0.030409 | $0.033761 | $0.03252 | $12,780 | $186,503 |
| Jul-07 2025 | $0.031099 | $0.031099 | $0.039396 | $0.037301 | $11,050 | $177,533 |
| Jul-06 2025 | $0.038072 | $0.033188 | $0.038078 | $0.034134 | $11,325 | $217,340 |
| Jul-05 2025 | $0.034142 | $0.029727 | $0.037342 | $0.029727 | $11,800 | $194,904 |
| Jul-04 2025 | $0.030277 | $0.030277 | $0.049039 | $0.049039 | $11,858 | $172,842 |
| Jul-03 2025 | $0.049205 | $0.048142 | $0.053782 | $0.05114 | $25,349 | $280,890 |
| Jul-02 2025 | $0.051638 | $0.050464 | $0.053362 | $0.050464 | $26,001 | $294,780 |
| Jul-01 2025 | $0.050545 | $0.047869 | $0.052172 | $0.049583 | $23,047 | $288,544 |