Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 28 Segundos atrás
EquityPay EQPAY

Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.017647 $0.016998 $0.017778 $0.017435 $1,356 $100,741
Aug-21 2025 $0.017649 $0.017596 $0.019321 $0.019321 $2,812 $100,754
Aug-20 2025 $0.019121 $0.018273 $0.020157 $0.018679 $3,105 $109,156
Aug-19 2025 $0.01868 $0.018569 $0.020576 $0.019798 $8,660 $106,638
Aug-18 2025 $0.019589 $0.01891 $0.021632 $0.021632 $5,288 $111,826
Aug-17 2025 $0.021555 $0.021555 $0.025049 $0.025049 $10,440 $123,048
Aug-16 2025 $0.025086 $0.023773 $0.028552 $0.026277 $10,477 $143,205
Aug-15 2025 $0.024756 $0.021846 $0.025578 $0.023618 $4,943 $141,323
Aug-14 2025 $0.023746 $0.020646 $0.024527 $0.020775 $4,256 $135,557
Aug-13 2025 $0.020778 $0.019167 $0.02216 $0.022134 $2,250 $118,615
Aug-12 2025 $0.022374 $0.022374 $0.029901 $0.026671 $9,639 $127,724
Aug-11 2025 $0.026569 $0.022991 $0.026569 $0.024254 $10,429 $151,671
Aug-10 2025 $0.024929 $0.022061 $0.025105 $0.024217 $9,359 $142,314
Aug-09 2025 $0.023735 $0.02118 $0.025234 $0.025192 $10,033 $135,493
Aug-08 2025 $0.025191 $0.021974 $0.025191 $0.023302 $11,489 $143,808

Análise histórica e de mercado do preço de EquityPay (EQPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 763 dias, a partir do dia 23-07-2023.