Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de EquityPay (EQPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.026571 | $0.025416 | $0.026582 | $0.026357 | - | - |
| Aug-28 2024 | $0.02385 | $0.00948179 | $0.055325 | $0.030276 | - | - |
| Aug-27 2024 | $0.030273 | $0.026623 | $0.030273 | $0.026623 | - | - |
| Aug-26 2024 | $0.02658 | $0.014568 | $0.026697 | $0.014568 | - | - |
| Aug-25 2024 | $0.014718 | $0.013771 | $0.015743 | $0.015743 | - | - |
| Aug-24 2024 | $0.015941 | $0.015941 | $0.019419 | $0.017586 | - | - |
| Aug-23 2024 | $0.017366 | $0.013691 | $0.017484 | $0.013852 | - | - |
| Aug-22 2024 | $0.013794 | $0.013314 | $0.026654 | $0.016112 | - | - |
| Aug-21 2024 | $0.016214 | $0.016103 | $0.016222 | $0.016114 | - | - |
| Aug-20 2024 | $0.016113 | $0.01611 | $0.016283 | $0.016274 | - | - |
| Aug-19 2024 | $0.016116 | $0.014042 | $0.016281 | $0.014042 | - | - |
| Aug-18 2024 | $0.014045 | $0.013087 | $0.014283 | $0.013517 | - | - |
| Aug-17 2024 | $0.014433 | $0.013865 | $0.016007 | $0.015337 | - | - |
| Aug-16 2024 | $0.015348 | $0.015342 | $0.017561 | $0.017374 | - | - |
| Aug-15 2024 | $0.017373 | $0.01737 | $0.038962 | $0.026234 | - | - |